ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
151,96
-4,42
(-2,83%)
Fermé 23 Février 10:00PM
152,1606
0,2006
(0,13%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,000,000,000,000,000,000,00 %00-
142,0010,1011,1014,8510,600,000,00 %014-
143,000,000,000,000,000,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,008,159,5510,658,850,000,00 %021-
146,000,000,000,000,000,000,00 %00-
147,006,658,257,187,45-3,17-30,63 %22221/2/2025
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,004,705,754,425,225-2,94-39,95 %43610921/2/2025
152,503,353,803,193,575-2,51-44,04 %424221/2/2025
155,002,242,552,402,395-2,30-48,94 %10342221/2/2025
157,501,461,691,431,575-2,17-60,28 %854821/2/2025
160,000,891,090,890,99-1,53-63,22 %67415921/2/2025
162,500,000,000,000,000,000,00 %00-
165,000,320,440,390,38-0,58-59,79 %7636021/2/2025
167,500,200,320,220,26-0,34-60,71 %3477921/2/2025
170,000,000,000,000,000,000,00 %00-
172,500,040,200,110,12-0,06-35,29 %16122621/2/2025
175,000,050,320,060,185-0,14-70,00 %838521/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
141,000,610,760,770,6850,1830,51 %2430121/2/2025
142,000,590,860,850,7250,3777,08 %254621/2/2025
143,000,731,171,230,950,70132,08 %31655421/2/2025
144,001,051,251,191,150,1919,00 %33029921/2/2025
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,001,592,142,041,8651,04104,00 %117121/2/2025
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,506,657,307,906,9753,7590,36 %238121/2/2025
160,008,809,209,709,003,9568,70 %28144221/2/2025
162,5010,9011,3511,2811,1252,9335,09 %3439721/2/2025
165,0012,2513,7513,5013,003,3533,00 %2716121/2/2025
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5019,8021,7020,7020,753,3219,10 %47821/2/2025
175,0021,8024,9023,2523,353,6618,68 %232621/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Implanting Implanting il y a 1 minute
Here's a short clip from CPAC just yesterday. Trump talking about he and Musk going there to check out the gold.

This sounds like another photo op., he said he wants to see the gold. How does just seeing a stack of gold colored bars confirm its REAL gold.
You need to do an act
FFMGF
batesco711 batesco711 il y a 1 minute
To the honorable Fred Scott: In your opinion what do you think would be a fair settlement that this would conclude this catastrophe? PER SHARE PLUS WHAT WE ALREADY HAVE IN ESCROW !!!
ChannelTrader ChannelTrader il y a 2 minutes
Probably, dems are bold, crooked as hell, communistic and total liars.
PonkenPlonken PonkenPlonken il y a 2 minutes
Looking pretty good again
Will they do it again?
SEZL
jxyzobrien jxyzobrien il y a 3 minutes
dalton
this week

https://www.youtube.com/watch?v=67SjE6nFbRc
DL11 DL11 il y a 4 minutes
Likely answer is a lot of naked shorts. Those will be forced to cover at a high price after financials hit, because the institutions and larger retail will hold out. Might get a bit rowdy🙂 Over a billion shares traded Monday and Tuesday?
SMCI
arizona1 arizona1 il y a 4 minutes
Trump has a psycho girlfriend!

https://bsky.app/profile/judithbolyard.bsky.social/post/3liucpvsxic2q
oystersnbeer oystersnbeer il y a 4 minutes
???????,
?????? ???????? ???????? ? ????? ??????????? ?? ??????

https://youtu.be/R8BQf7aM2gM?si=qS9egEfjS3GVWj6R

https://youtu.be/S1wkqZIJOAQ?si=6z5zm6nP_ifG4jko
Monksdream Monksdream il y a 4 minutes
IMRX 10Q due Monday 2/24

https://investorshub.advfn.com/uimage/uploads/2025/2/23/[ulurIMG_5399.gif
IMRX
Gmenfan Gmenfan il y a 4 minutes
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — two
Gmenfan Gmenfan il y a 4 minutes
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
PENNY PIRATE PENNY PIRATE il y a 4 minutes
*COMBINED CATALYSTS* - Note Closure Finalization, Share Buy-Backs, New Processing Facility Completion/Operations Begin, AABBS Silver Token Introduced, Gold Prices On the Rise, Silver Prices On the Rise, New Wallet Launch + Very Exciting Times Ahead for AABB Investors IMHO! What will be First in this
AABB
Gmenfan Gmenfan il y a 4 minutes
Chutzpah! After Signing $50 Million to Fight Trump, Newsom Asks Congress for $40 Billion in Fire Relief — Without Oversight
JOEL B. POLLAK 23 Feb 2025 3:23

California Gov. Gavin Newsom (D) sent a letter Friday to Congress asking for $40 billion in funding for fire relief — two
Make It Jake Make It Jake il y a 5 minutes
Current AIM-CASH weekly values -- Mid-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ubxhz2025-02-21_Real_SP400.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx10
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Man, that's really a bummer. Doubly cruel to a gifted musician like him. One of the best!
Monksdream Monksdream il y a 7 minutes
ZM 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/oeyiyIMG_5398.gif
ZM
MasterBlastr MasterBlastr il y a 7 minutes
Depends on the tourney. There are many different types. What I would do is look at Contest Details to look at the payouts in some contests. The easiest ones to cash in are Double-up, where all you need to do is finish in roughly the top 45% to Double your money back, else you get nothing. Or the 50/
Gmenfan Gmenfan il y a 10 minutes
Trump Must Speak

By J.R. Dunn

American Thinker subscribers will have already read this essay in the American Thinker Digest, the subscribers-only, weekly email filled with essays from American Thinker editors. To read more essays like this, subscribe here.
Make It Jake Make It Jake il y a 10 minutes
Current AIM-CASH weekly values -- Large-cap
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx100-px-transparent.png
https://investorshub.advfn.com/uimage/uploads/2025/2/23/xqwlp2025-02-21_Real_SP500.png
https://investorshub.advfn.com/uimage/uploads/2024/10/21/nvwyx
Eli's Gone Eli's Gone il y a 10 minutes
GL...
Eli's Gone Eli's Gone il y a 10 minutes
GL...
ignatiusrielly35 ignatiusrielly35 il y a 10 minutes
I look forward to your latest prediction being completely wrong. Remember "the EMA application will never happen" and "the peer review will never be published?"
AVXL
JMCK6193 JMCK6193 il y a 10 minutes
Tiktok is what happened lol
FOXO
mr_sano mr_sano il y a 10 minutes
“Executive shall also be entitled to a non-accountable home office allowance in the amount of $1,000 per month, and a non-accountable automobile allowance of $500 per month.”

So the company rents a po box in Texas from Lane, the previous CEO who is still owed money for past rent. Ceci
QSEP
Eli's Gone Eli's Gone il y a 11 minutes
Welcome Moose---and GL to all...

Dernières Valeurs Consultées

Delayed Upgrade Clock