Nisource NI - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Nisource Inc (NI)

39,84

-0,09

(-0,23%)

Fermé 26 Février 10:00PM

Retardé de 15 minutes

39,84

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

NI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	17,90	22,10	0,00	20,00	0,00	0,00 %	0	0	-
22,50	15,40	19,60	0,00	17,50	0,00	0,00 %	0	0	-
25,00	12,90	17,10	0,00	15,00	0,00	0,00 %	0	0	-
30,00	8,60	11,40	9,84	10,00	0,00	0,00 %	0	16	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,02	0,30	0,02	0,16	0,00	0,00 %	0	3	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,10	0,25	0,10	0,175	0,00	0,00 %	0	64	-
40,00	0,60	0,90	0,69	0,75	0,00	0,00 %	0	14	-
45,00	3,60	6,60	0,00	5,10	0,00	0,00 %	0	0	-
50,00	8,70	11,60	0,00	10,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	381,19M
RETOReTo Eco Solutions Inc	US$ 1,065 (80,51%)	78,63M
VEROVenus Concept Inc	US$ 0,5402 (76,54%)	15,55M
SLXNSilexion Therapeutics Corporation	US$ 1,23 (64,00%)	87,34M
WAFUWah Fu Education Group Ltd	US$ 2,825 (57,82%)	124,95M
YYAIConnexa Sports Technologies Inc	US$ 0,681 (-46,38%)	6,22M
RNAZTransCode Therapeutics Inc	US$ 4,34 (-35,99%)	611,44k
ACONAclarion Inc	US$ 3,25 (-30,26%)	417,53k
BTDRBitdeer Technologies Group	US$ 9,255 (-29,35%)	16,96M
NKLANikola Corporation	US$ 0,184 (-28,35%)	37,07M
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	381,19M
NVDANVIDIA Corporation	US$ 126,63 (-2,80%)	267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14,41 (-16,85%)	166,2M
SMCISuper Micro Computer Inc	US$ 45,54 (-11,76%)	144,32M
TSLATesla Inc	US$ 302,80 (-8,39%)	132,7M

HappyAlways

HappyAlways il y a 6 minutes

He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage

igotthemojo

igotthemojo il y a 6 minutes

my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...

KILLAZILLA

KILLAZILLA il y a 6 minutes

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

KILLAZILLA

KILLAZILLA il y a 7 minutes

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

trueblue

trueblue il y a 7 minutes

Nice amount of volume today!! Jmo

Backstabbed

Backstabbed il y a 7 minutes

$EMED - just like most other traders, I am carrying OTC bags.

Or else I wouod be loading up bigly

blackhawks

blackhawks il y a 7 minutes

Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium

norisknorewards

norisknorewards il y a 8 minutes

Hope you go down too.

igotthemojo

igotthemojo il y a 8 minutes

and you wonder why everyone thinks you're an AH....LMAO!

janice shell

janice shell il y a 9 minutes

But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.

learningcurve2020

learningcurve2020 il y a 9 minutes

Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html

norisknorewards

norisknorewards il y a 10 minutes

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA il y a 11 minutes

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

ranger_7

ranger_7 il y a 12 minutes

Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way. Either way, it was nice to see .01 today a

WolfOfGrnStreet

WolfOfGrnStreet il y a 12 minutes

Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎

KILLAZILLA

KILLAZILLA il y a 13 minutes

FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!

Moneysign5

Moneysign5 il y a 13 minutes

Let's get some 4s printed tomorrow

MasterBlastr

MasterBlastr il y a 14 minutes

Just watch as the whole clown show caves.

Chasing

Chasing il y a 14 minutes

Still waiting on the evidence...

These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu

Sideem

Sideem il y a 14 minutes

CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/

MasterBlastr

MasterBlastr il y a 14 minutes

So the Republican Party is the new slavemaster party. Nothing's changed.

Lyxor Asset Management L...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales