ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Nike Inc

Nike Inc (NKE)

72,26
0,92
(1,29%)
Fermé 13 Février 10:00PM
72,30
0,04
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,009,3010,609,429,95-0,02-0,21 %21012/2/2025
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,005,356,556,105,951,2024,49 %223212/2/2025
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,002,833,503,053,1650,5019,61 %3625712/2/2025
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,050,070,070,060,0116,67 %1 0282 73712/2/2025
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,010,020,020,0150,000,00 %271 60212/2/2025
79,000,000,000,000,000,000,00 %00-
80,000,010,030,010,02-0,01-50,00 %393 52812/2/2025
81,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,010,010,010,010,000,00 %0830-
63,000,010,010,010,010,000,00 %0836-
64,000,000,000,000,000,000,00 %00-
65,000,010,010,010,010,000,00 %61 55412/2/2025
66,000,000,000,000,000,000,00 %00-
67,000,010,010,010,01-0,01-50,00 %6211 85312/2/2025
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,080,100,080,09-0,25-75,76 %1 2538 71812/2/2025
71,000,180,240,210,21-0,45-68,18 %8751 17112/2/2025
72,000,000,000,000,000,000,00 %00-
73,000,991,131,061,06-0,89-45,64 %3445012/2/2025
74,000,000,000,000,000,000,00 %00-
75,002,533,003,102,765-0,60-16,22 %181 72112/2/2025
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,005,507,556,156,525-0,37-5,67 %96012/2/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
Brysh Brysh il y a 5 minutes
They have a LinkedIn https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
janice shell janice shell il y a 6 minutes
Yes, searches for phrases have always been a problem.
ace65 ace65 il y a 6 minutes
Yeah no one blinked.lol.Fat bid at .0018 that no one sold into.
Great sign.
ATWT
janice shell janice shell il y a 7 minutes
And what browser have you been using.? Your old favorite, the one that hasn't been upgraded since 2002?
carlson carlson il y a 9 minutes
Ballistic=$$$
NBRI
BDEZ BDEZ il y a 9 minutes
everything good your way?
trackkwizzard trackkwizzard il y a 9 minutes
My opinion...this will be moving in less than 90 days, and it will move very fast.
Many here will not know what they have, until they lose it...
Best of luck to all of us.


$$$$$ $RMTD $$$$$
RMTD
BDEZ BDEZ il y a 9 minutes
seems like it my friend...
janice shell janice shell il y a 10 minutes
I think most people who went to the service academies feel strongly about them. And do not want to see someone like Trump messing with them.
ace65 ace65 il y a 11 minutes
Haha...i got an average now of .00038 after today.Going for 10 milly.
Good luck to us !!!
Cheers!
AFFU
Shawking Shawking il y a 11 minutes
https://youtu.be/FCYD8fSvyLE?si=selpGp6ydlbXDzSX
LEXX
Brysh Brysh il y a 11 minutes
Looks like the right company, especially with Modulink in there
IDVV
fuagf fuagf il y a 13 minutes
LOLOL The Blastrr hits the jackpot again. Congratulations. Sorry i'm not
joining your other comp, too much to think about already for this old guy. :-)
fuagf fuagf il y a 16 minutes
brooklyn13, That's old and i have been there before you. Fascist lover.
fuagf fuagf il y a 18 minutes
crowin, So you welcome the end of democracy in your country. 'nuff said.
MrMike241 MrMike241 il y a 19 minutes
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand il y a 20 minutes
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale il y a 21 minutes
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf il y a 22 minutes
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster il y a 22 minutes
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 il y a 23 minutes
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 il y a 23 minutes
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick il y a 24 minutes
if you can afford them

Dernières Valeurs Consultées

Delayed Upgrade Clock