ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nike Inc

Nike Inc (NKE)

82,45
1,68
(2,08%)
Fermé 10 Octobre 10:00PM
82,50
0,05
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,009,6010,808,0910,200,000,00 %01-
73,008,459,659,249,050,000,00 %016-
74,007,958,658,028,301,2017,60 %2609/10/2024
75,000,000,000,000,000,000,00 %00-
76,005,606,657,006,1251,9438,34 %285209/10/2024
77,005,455,655,955,552,1054,55 %2114809/10/2024
78,000,000,000,000,000,000,00 %00-
79,002,943,653,733,2951,6478,47 %3893709/10/2024
80,002,452,692,852,571,54117,56 %65995409/10/2024
81,000,000,000,000,000,000,00 %00-
82,000,920,971,000,9450,67203,03 %1 9382 04809/10/2024
83,000,420,450,460,4350,32228,57 %3 2273 12409/10/2024
84,000,140,180,190,160,10111,11 %1 5201 88709/10/2024
85,000,000,000,000,000,000,00 %00-
86,000,010,040,040,0250,02100,00 %4041 03109/10/2024
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,010,020,010,015-0,01-50,00 %1341 21209/10/2024
90,000,010,010,040,010,03300,00 %502 90409/10/2024
91,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,010,030,010,020,000,00 %0499-
73,000,010,030,010,020,000,00 %554809/10/2024
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,010,050,010,03-0,02-66,67 %4168809/10/2024
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,030,050,030,04-0,18-85,71 %5171 76009/10/2024
80,000,060,100,060,08-0,36-85,71 %1 4753 39009/10/2024
81,000,000,000,000,000,000,00 %00-
82,000,410,440,420,425-1,09-72,19 %2 0141 31009/10/2024
83,000,890,940,890,915-1,43-61,64 %26286709/10/2024
84,001,571,741,411,655-2,10-59,83 %17174209/10/2024
85,002,512,832,522,67-1,64-39,42 %4152809/10/2024
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNTSMomentus Inc
US$ 1,05
(153,01%)
487,23M
BNZIBanzai International Inc
US$ 4,95
(79,35%)
37,1M
LEELee Enterprises Inc
US$ 14,165
(47,09%)
588,88k
WWWW International Inc
US$ 1,60
(37,93%)
164,46M
KXINKaixin Holdings
US$ 0,2458
(36,56%)
160,28M
BYUBAIYU Holdings Inc
US$ 0,50
(-50,50%)
6,13M
SPGCSacks Parente Golf Inc
US$ 1,83
(-48,45%)
694,11k
SKKSKK Holdings Limited
US$ 3,92
(-35,21%)
3,4M
ALCEAlternus Clean Energy Inc
US$ 0,1037
(-28,04%)
12,63M
NISNNiSun International Enterprise Development Group Company Ltd
US$ 14,23
(-25,81%)
1,09M
MNTSMomentus Inc
US$ 1,05
(153,01%)
487,35M
NVDANVIDIA Corporation
US$ 132,65
(-0,18%)
246,9M
WWWW International Inc
US$ 1,60
(37,93%)
164,47M
KXINKaixin Holdings
US$ 0,2458
(36,56%)
160,33M
SQQQProShares UltraPro Short QQQ
US$ 7,17
(-2,32%)
134,45M
jeunke22 jeunke22 il y a 4 minutes
Hope all messengers from Florida stay safe and unscathed.
LWLG
TS1971 TS1971 il y a 5 minutes
Cool so more vague unfulfilled BS promises from management🙄. What a surprise, I mean it’s only been 2 years of it but who’s counting…

Heres an idea, put up or shut up.
Just sayin.

TXTM
droopyeyes droopyeyes il y a 6 minutes
Prove it dummie
Bash a stock that you claim to own
Yeah that Makes total sense Moron

imo
SINC
newmedman newmedman il y a 7 minutes
it was awhile ago, before Trump was a thing. It was back then when I was playing golf with the horsey set. LOL I could have met Rick but honestly I spent more time getting blasted so I don't remember exactly what I was up to after my spikes got handed in nor do I want to now.

boston127 boston127 il y a 7 minutes
KXIN is showing strength.

Its MACD is above the signal line and shares are presently 9.5% above the 200-day moving average.
KXIN
Atown62 Atown62 il y a 8 minutes
“”Regarding business model - we are focused on the production of original feature films that the company owns or controls (instead of just "earns a fee for a short period of time").””


The primary business model is $0 in revenue


We are also continuing wo
HHSE
ed3/6me ed3/6me il y a 10 minutes
No! 2
CBMJ
Babubd Babubd il y a 11 minutes
Ground Floor Opportunity!! Let's go baby and hit $2 in the new year!!! $ZHUD
ZHUD
thistraderknowsall thistraderknowsall il y a 11 minutes
ASM altcoin News just out to $1+ on AI. !! WE RICH!!! Congrats!!!
ed3/6me ed3/6me il y a 12 minutes
Sounds right. You were smart if you sold out around 21. Buy back at 16
CAPR
Babubd Babubd il y a 13 minutes
“Believing in negative thoughts is the single greatest obstruction to success.”
Charles F. Glassman
ZHUD
IanFromSI IanFromSI il y a 14 minutes
Revance Therapeutics (RVNC) reported negative free cash flow of approximately -$209.2 million over the past 12 months.

This is primarily due to their high operating expenses, including investments in the launch of their products like Daxxify and RHA, coupled with significant research
RVNC
wadegarret wadegarret il y a 16 minutes
R59- HALO, just checked all the drugs

they use their Enhaze technology for. You were right, as only one out of around 30+ drugs was on the list-"Rybrevant" So the tank is definitely not because of this new list of drugs in which costs will cut.
easymoney easymoney il y a 16 minutes
I hate the new i-hub app think I'm going to delete it soon rather use the other one stocktwits this new design bucks.
Nezitic Nezitic il y a 16 minutes
You need to get some mental help, too much sadness inside you old man
NBRI
janice shell janice shell il y a 16 minutes
What? I gave you links to two articles. Both are illustrated. The second is copiously illustrated. Tons of very good photos.

Are you using crazy firewalls or something?
littlejohn littlejohn il y a 17 minutes
2.3 million power outages,,,overproduced natural gas

in U.S. will see less demand there

for a few days to produce power...

https://poweroutage.us/

power outages will keep rising all night...

Milton is going into the sunrise a
gitreal gitreal il y a 18 minutes
I missed hundreds of x, money what could I have done.

Seriously, you need to approach Jared with your fabulously rich glacial REE claims, he has plenty of NBRI shares he can trade for your mining claims. Then, when NBRI investors go all-in on the glacial REE promotion, you can sell
NBRI
Zorax Zorax il y a 19 minutes
Dang, I wish they had visuals for those. Nothing seemed to link to them.
TomD2046 TomD2046 il y a 21 minutes
What's the problem for them for getting too much money for their shares? I'd thought they want to run it up and then dump?
SINC
LOB LOB il y a 21 minutes
This stock has been like watching paint dry the last month. What do they have to do to create some interest for investors.. Should already be higher but just won't move an inch.
HIRU
Babubd Babubd il y a 23 minutes
I like that it’s making a healthy climb, not just straight up with no support. Building a solid base for a Major Break-Out!! Weeeeeeeeeeee!!
ZHUD
OINGO BOINGO OINGO BOINGO il y a 23 minutes
Seems you made a wrong turn down a dead end street. Unfortunately most of us did . It's one thing to honestly try and fail but it's another to outright lie and be deceitful. It's all there for anyone to see. He strung it out far to long. Regardless Nash has made out pretty well at the expense o
XALL

Dernières Valeurs Consultées

Delayed Upgrade Clock