ADVFN Logo
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

NKE Nike Inc

103,92
-0,43 (-0,41%)
01 Mar 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,008,0011,959,559,9750,353,80 %2659129/2/2024
95,006,8010,959,308,875-1,00-9,71 %101029/2/2024
96,005,809,857,757,8250,557,64 %752529/2/2024
97,004,758,856,506,80-1,05-13,91 %24211229/2/2024
98,003,757,905,905,825-1,00-14,49 %68720329/2/2024
99,003,706,953,705,325-2,01-35,20 %24513429/2/2024
100,003,155,903,904,525-1,42-26,69 %1 68242429/2/2024
101,002,404,903,003,65-1,26-29,58 %2 16461129/2/2024
102,001,442,121,961,78-0,80-28,99 %1526429/2/2024
103,000,661,221,100,94-0,55-33,33 %25159729/2/2024
104,000,310,370,350,34-0,53-60,23 %46475129/2/2024
105,000,100,150,150,125-0,32-68,09 %8761 39529/2/2024
106,000,040,060,050,05-0,14-73,68 %1 1172 41729/2/2024
107,000,010,040,020,025-0,06-75,00 %3001 36129/2/2024
108,000,010,030,010,02-0,04-80,00 %801 25329/2/2024
109,000,010,020,010,015-0,02-66,67 %5483729/2/2024
110,000,010,020,010,0150,000,00 %932 01929/2/2024
111,000,040,010,010,025-0,01-50,00 %33577229/2/2024
112,000,020,020,020,020,000,00 %090-
113,000,010,020,010,0150,000,00 %0123-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,021,750,020,8850,000,00 %151429/2/2024
95,000,011,100,010,5550,000,00 %0169-
96,000,010,010,010,01-0,02-66,67 %34182529/2/2024
97,000,010,010,010,01-0,01-50,00 %16245229/2/2024
98,000,010,010,010,01-0,01-50,00 %603 38229/2/2024
99,000,010,010,010,01-0,01-50,00 %2451 46329/2/2024
100,000,010,030,010,02-0,03-75,00 %1102 61129/2/2024
101,000,010,050,020,03-0,07-77,78 %8138229/2/2024
102,000,010,610,090,31-0,06-40,00 %35841529/2/2024
103,000,100,420,320,26-0,06-15,79 %47652329/2/2024
104,000,130,920,720,525-0,03-4,00 %3091 03629/2/2024
105,000,522,321,451,420,053,57 %15895729/2/2024
106,001,414,452,442,930,4422,00 %6149829/2/2024
107,001,605,703,483,650,5217,57 %734729/2/2024
108,002,446,604,434,520,6316,58 %1711229/2/2024
109,003,407,504,355,450,000,00 %015-
110,004,408,706,376,550,6711,75 %3334629/2/2024
111,005,409,656,407,5250,000,00 %04-
112,006,4010,658,738,5252,2334,31 %184029/2/2024
113,007,4011,658,849,5250,000,00 %02-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr