Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Nike Inc (NKE)

41,48

0,73

(1,79%)

Fermé 30 Juin 10:00PM

41,5918

0,1118

( 0,27% )

Avant marché: 2:21PM

Nike Inc ([symbol]) Options

NKE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,50	4,30	6,35	4,80	5,325	0,10	2,13 %	2	1	29/6/2026
37,00	4,00	5,90	4,94	4,95	0,64	14,88 %	12	136	29/6/2026
37,50	4,20	4,65	4,70	4,425	0,70	17,50 %	11	9	29/6/2026
38,00	3,85	4,30	4,10	4,075	0,75	22,39 %	39	84	29/6/2026
38,50	3,55	3,75	3,47	3,65	0,22	6,77 %	4	56	29/6/2026
39,00	3,15	3,45	3,30	3,30	0,50	17,86 %	15	59	29/6/2026
39,50	2,93	3,10	2,82	3,015	0,53	23,14 %	225	373	29/6/2026
40,00	2,62	2,75	2,55	2,685	0,40	18,60 %	359	651	29/6/2026
40,50	2,33	2,45	2,30	2,39	0,40	21,05 %	275	256	29/6/2026
41,00	2,08	2,16	2,10	2,12	0,42	25,00 %	1 318	1 301	29/6/2026
41,50	1,83	1,88	1,85	1,855	0,39	26,71 %	3 267	593	29/6/2026
42,00	1,61	1,65	1,65	1,63	0,43	35,25 %	1 880	718	29/6/2026
42,50	1,41	1,47	1,40	1,44	0,33	30,84 %	1 294	538	29/6/2026
43,00	1,22	1,27	1,24	1,245	0,34	37,78 %	3 084	2 231	29/6/2026
43,50	1,05	1,10	1,05	1,075	0,30	40,00 %	681	537	29/6/2026
44,00	0,89	0,93	0,94	0,91	0,31	49,21 %	2 675	1 229	29/6/2026
44,50	0,74	0,81	0,81	0,775	0,29	55,77 %	321	410	29/6/2026
45,00	0,64	0,66	0,65	0,65	0,21	47,73 %	3 726	11 436	29/6/2026
45,50	0,53	0,57	0,57	0,55	0,22	62,86 %	996	1 276	29/6/2026
46,00	0,45	0,47	0,45	0,46	0,14	45,16 %	1 852	1 361	29/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
36,50	0,21	0,23	0,23	0,22	-0,06	-20,69 %	613	624	29/6/2026
37,00	0,28	0,31	0,30	0,295	-0,06	-16,67 %	933	834	29/6/2026
37,50	0,37	0,40	0,40	0,385	-0,10	-20,00 %	751	601	29/6/2026
38,00	0,48	0,51	0,52	0,495	-0,09	-14,75 %	3 448	12 786	29/6/2026
38,50	0,60	0,65	0,62	0,625	-0,12	-16,22 %	791	1 269	29/6/2026
39,00	0,75	0,80	0,78	0,775	-0,16	-17,02 %	1 253	1 408	29/6/2026
39,50	0,91	0,98	1,00	0,945	-0,17	-14,53 %	1 396	1 102	29/6/2026
40,00	1,12	1,16	1,14	1,14	-0,22	-16,18 %	4 465	2 940	29/6/2026
40,50	1,31	1,39	1,45	1,35	-0,13	-8,23 %	410	447	29/6/2026
41,00	1,55	1,61	1,61	1,58	-0,23	-12,50 %	1 140	1 402	29/6/2026
41,50	1,78	1,90	1,87	1,84	-0,31	-14,22 %	450	241	29/6/2026
42,00	2,05	2,14	2,10	2,095	-0,31	-12,86 %	299	1 463	29/6/2026
42,50	2,34	2,47	2,35	2,405	-0,46	-16,37 %	103	536	29/6/2026
43,00	2,64	2,81	2,88	2,725	-0,27	-8,57 %	573	1 119	29/6/2026
43,50	2,97	3,20	3,10	3,085	-0,13	-4,02 %	41	146	29/6/2026
44,00	3,25	3,45	3,35	3,35	-0,65	-16,25 %	69	498	29/6/2026
44,50	3,65	3,90	3,80	3,775	-0,49	-11,42 %	9	98	29/6/2026
45,00	4,00	4,35	4,30	4,175	-0,47	-9,85 %	148	1 330	29/6/2026
45,50	4,40	4,70	4,63	4,55	-0,14	-2,94 %	10	129	29/6/2026
46,00	4,40	5,10	4,91	4,75	-0,75	-13,25 %	17	389	29/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,44 (218,52%)	44,55M
EDBLEdible Garden AG Inc	US$ 0,3506 (114,57%)	110,75M
BIYABaiya International Group Inc	US$ 0,4963 (75,99%)	91,21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 8,49 (67,79%)	939,75k
BTCTBTC Digital Ltd	US$ 1,10 (61,10%)	26,64M
UNCYUnicycive Therapeutics Inc	US$ 4,0452 (-47,46%)	4,5M
CLNNClene Inc	US$ 3,8912 (-38,58%)	122
YDESWYD Bio Ltd	US$ 0,1901 (-36,63%)	142
GMEXGMEX Robotics Corporation	US$ 0,3603 (-34,50%)	1,07M
UPCUniverse Pharmaceuticals Inc	US$ 8,38 (-31,20%)	369,42k
INLFINLIF Limited	US$ 0,0628 (-4,85%)	164,1M
EDBLEdible Garden AG Inc	US$ 0,3506 (114,57%)	110,75M
BIYABaiya International Group Inc	US$ 0,4963 (75,99%)	91,21M
JEM707 Cayman Holdings Ltd	US$ 3,44 (218,52%)	44,55M
INTZIntrusion Inc	US$ 0,8594 (26,29%)	41,41M

Thomas@yahoo

Thomas@yahoo il y a 2 minutes

💥🍿 https://themarijuanaherald.com/2026/06/house-speaker-mike-johnson-wont-block-marijuana-banking-vote-if-gop-support-is-there-staffers-say/

💥 https://themarijuanaherald.com/2026/06/study-cannabinoids-and-melatonin-may-help-cisplatin-fight-bone-cancer-cells-whi

trader_ron

trader_ron il y a 2 minutes

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

georgie18

georgie18 il y a 2 minutes

VWAV...$4.99...🥳...On 9 Million Volume...

trader_ron

trader_ron il y a 2 minutes

$HWAL Inc. (OTCID:HWAL) Presents Midyear Update Report for 2026
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-OTCIDHWAL-Presents-Midyear-Update-Report-for-2026?id=526360

Mainer11185

Mainer11185 il y a 2 minutes

Yikes, again with the name calling. You must be upset.

georgie18

georgie18 il y a 2 minutes

VWAV...$4.99...🥳...On 9 Million Volume...

rosemountbomber

rosemountbomber il y a 3 minutes

Another thing. Don't these analysts talk to company management? This is what a Wainwright analyst put out recently:

H.C. Wainwright said it remains bullish on the upcoming PDUFA and recommends taking advantage of any stock weakness prior to approval.

deri21

deri21 il y a 4 minutes

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.globenewswire.com/news-release/2026/06/30/3319629/0/en/American-Lithium-Minerals-Inc-OTC-AMLM-Acquires-100-Interest-in-High-Grade-New-Zealand-Gold-Antimony-Pro

resx18

resx18 il y a 4 minutes

Good Morning $AABB

Chartmaster

Chartmaster il y a 4 minutes

INKW Greene Concepts Drives Walmart Momentum With Steady Growth: Be Water Distribution Expands Across Virginia, North Carolina, South Carolina, and Georgia

Point-of-sale sales increase 34% year-over-year as expanded retail presence drives continued brand growth

MARION,

Mr. Zen

Mr. Zen il y a 4 minutes

Oh, let's wind this spring a little tighter....looks like the Seeking Alpha writers have taken note

Life Electric unit Rad Life Mobility buys QuietKat
Jun 30, 2026, 2:45 AM ET Life Electric Vehicles Holdings Inc. (LFEV) StockBy: Manshi Mamtora, CFA
• Life Electric Vehicl

georgie18

georgie18 il y a 5 minutes

SKYQ...$3.99...🥳...Nearing 400% off the $1.10 Bottom...

georgie18

Re: georgie18 post# 67

Monday, June 29, 2026 11:34:15 AM

Post#
68
of 68
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

Chartmaster

Chartmaster il y a 5 minutes

Greene Concepts Drives Walmart Momentum With Steady Growth: Be Water Distribution Expands Across Virginia, North Carolina, South Carolina, and Georgia

Point-of-sale sales increase 34% year-over-year as expanded retail presence drives continued brand growth

MARION, NC /

georgie18

georgie18 il y a 5 minutes

SKYQ...$3.99...🥳...Nearing 400% off the $1.10 Bottom...

georgie18

Re: georgie18 post# 67

Monday, June 29, 2026 11:34:15 AM

Post#
68
of 68
SKYQ...$3.78...🥳...Hit $4.14 today...Off the $1.10 Bottom...

ImjinBridger

ImjinBridger il y a 5 minutes

"No names or number$ yet"

The numbers I'm most interested in at this point are cocoon weights per cycle. Processed silk and customer names are going to be while yet.
April 6, PR announces 1.3 tons of cocoons. June 9, PR is for 2.5 tons. That's 9 weeks between production numbers

Whalatane

Whalatane il y a 5 minutes

The FDA takes either 2 or 6 months to review and respond to a resubmitted New Drug Application (NDA).
The timeline is set by the Prescription Drug User Fee Act (PDUFA) and depends on the complexity of the changes made:

Class 1 Resubmission (2 Months): Reserved for minor change

Chartmaster

Chartmaster il y a 6 minutes

HCMC Announces RAGE (Risk Assessment Gauging Enterprise), its New Investment Intelligence Platform Designed to Identify Undervalued Opportunities Across the Digital Asset Ecosystem

HCMC establishes digital asset product line
Company's AI Based Platform for Building Expo

fritz603

fritz603 il y a 6 minutes

you never mentioned the derivatives. actually i think 15 trillions off-balance-sheet, definitly trillions... they can not close OBS - my opinion. ask AI about the derivatives...

The NOLs: correct, the marketvalue is 10-15bill
I can tell you the creditors hold about 40% of OBS,

Chartmaster

Chartmaster il y a 6 minutes

HCMC Announces RAGE (Risk Assessment Gauging Enterprise), its New Investment Intelligence Platform Designed to Identify Undervalued Opportunities Across the Digital Asset Ecosystem

HCMC establishes digital asset product line
Company's AI Based Platform for Building Expo

WebSlinger

WebSlinger il y a 6 minutes

>

I'm not nervous at all.

Shareholders that believe in this POS penny stock company should be the ones getting nervous.

The Scumbag CEO will be turning 65 in less than 3 months, and will probably be retiring soo

Trooperstocks

Trooperstocks il y a 7 minutes

$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc

deri21

deri21 il y a 7 minutes

$AMLM American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
https://www.stocktitan.net/news/AMLM/american-lithium-minerals-inc-otc-amlm-acquires-100-interest-in-high-b83sgo4v9ppo.html

Trooperstocks

Trooperstocks il y a 7 minutes

$BURU NUBURU, Inc. (NYSE American: BURU) is a next-generation dual-use Defense & Security integrated platform company delivering software-orchestrated, hardware-enabled capabilities for defense and security, critical-infrastructure and digital-resilience markets. Its platform strategy includes direc

US Market News

US Market News il y a 7 minutes

Sphere 3D Corp. Announces Proposed Name Change to DarkHorse Technologies Inc. and Reserves Nasdaq Ticker "DRK," Subject to Shareholder ApprovalJune 30, 2026 8:00 AM
Newsfile

Exchange Traded Products...

Strike Resources

Inflt-lkd Env Sus Glb Nt...

iShares Trust iShares ES...

iShares MSCI Brazil UCIT...

Umweltbank Ag O N

Intermediate Capital

Sparta Capital (PK)

BPCE Bond Matures 31aug2...

Euronext Developed Asia ...

Amundi Core MSCI Europe ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.