ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nike Inc

Nike Inc (NKE)

72,26
0,92
(1,29%)
Fermé 13 Février 10:00PM
72,30
0,04
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,009,3010,609,429,95-0,02-0,21 %21012/2/2025
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,005,356,556,105,951,2024,49 %223212/2/2025
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,002,833,503,053,1650,5019,61 %3625712/2/2025
70,000,000,000,000,000,000,00 %00-
71,001,321,621,551,470,5047,62 %9131 90512/2/2025
72,000,780,860,860,820,3053,57 %1 5985 03312/2/2025
73,000,230,420,370,3250,1037,04 %3 1333 58612/2/2025
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,010,020,020,015-0,02-50,00 %1431 53712/2/2025
78,000,000,000,000,000,000,00 %00-
79,000,010,030,010,02-0,02-66,67 %2492212/2/2025
80,000,010,030,010,02-0,01-50,00 %393 52812/2/2025
81,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
62,000,000,000,000,000,000,00 %00-
63,000,010,010,010,010,000,00 %0836-
64,000,010,010,010,010,000,00 %0443-
65,000,010,010,010,010,000,00 %61 55412/2/2025
66,000,000,000,000,000,000,00 %00-
67,000,010,010,010,01-0,01-50,00 %6211 85312/2/2025
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,991,131,061,06-0,89-45,64 %3445012/2/2025
74,000,000,000,000,000,000,00 %00-
75,002,533,003,102,765-0,60-16,22 %181 72112/2/2025
76,000,000,000,000,000,000,00 %00-
77,004,505,805,705,150,000,00 %052-
78,005,507,556,156,525-0,37-5,67 %96012/2/2025
79,000,000,000,000,000,000,00 %00-
80,007,508,655,548,0750,000,00 %00-
81,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Koog Koog il y a 4 minutes
Benny is a charcature created by the scammers behind this ticker.

He does not exist.
AABB
hbhmb hbhmb il y a 4 minutes
Thinking you are wrong. In your dreams
HOLO
Nelson2 Nelson2 il y a 4 minutes
Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car m
BB
1jas 1jas il y a 5 minutes
I'm Just starting to wonder who is working for who, instead of working together.??
AFFU
pgsd pgsd il y a 5 minutes
CER, NICE, and Canada’s Drug Agency Convene the Health Economics Methods Advisory :

BOSTON, February 12, 2025 – The USA-based Institute for Clinical and Economic Review (ICER), England’s National Institute for Health and Care Excellence (NICE), and Canada’s Drug Agency (CDA-AMC) annou
AMC
hbhmb hbhmb il y a 5 minutes
You are 1000% correct. Hopefully financials will be out soon and some new customers would be helpful
AIAD
janice shell janice shell il y a 7 minutes
Well, they SHOULDN'T be! Once upon a time, we managed without any plastics in the kitchen, and not many anywhere else. But once we're rid of Trump, we'll have to decide how much of it is all right.

Evidently microplastics are turning up in people's brains.
Kentucky123 Kentucky123 il y a 7 minutes
Me too.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 il y a 7 minutes
So long as Institutions market ETFs and
Retail uses them predominately in their portfolios…..

I don’t see that changing so, careful how you interpret.
AVXL
pappythom1 pappythom1 il y a 7 minutes
patiene,grasshopper....
QSEP
georgejjl georgejjl il y a 8 minutes
axsome therapeutics to report fourth quarter and full year 2024 financial results on February 18, 2025

10K submitted to the US SEC.

https://axsometherapeuticsinc.gcs-web.com/news-releases/news-release-details/axsome-therapeutics-report-fourth-quarter-and-full-year-2024
AXSM
elks elks il y a 8 minutes
Welcome aboard
TIVC
bigrun bigrun il y a 8 minutes
Good evening, does anyone have any idea when the stock will open to trade again?? What is left to be done for this to happen? Thank you
TWOH
3331 3331 il y a 9 minutes
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
arizona1 arizona1 il y a 9 minutes
I've tried those and didn't like them. I can't believe plastic straws are such a big deal when plastic knives and forks are given out at every fast food restaurant millions of times a day.
TenKay TenKay il y a 9 minutes
It’s also the Dunning-Kruger effect on full display.
HMBL
RobotDroid RobotDroid il y a 10 minutes
That last part tells you a lot, unloved and unwanted, the sign of selfish self serving that drives people away. Her code of silence is the opposite of what a ceo of a publicly traded company would do to support the SH. Mute and inept are her strongest traits, as well as grifting undeserved shares.
NWBO
3331 3331 il y a 10 minutes
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
Don Quixote Don Quixote il y a 10 minutes
Would like to see a dip in the AM, and then for it to do a slow accumulation to a buck twenty/thirty. That would be ideal.
TIVC
bas2020 bas2020 il y a 11 minutes
That would be your bosses, nitwit. 👿☠️
NWBO
TenKay TenKay il y a 11 minutes
Well here is your chance to repost it and get it bumped up…
HMBL
Monroe1 Monroe1 il y a 11 minutes
oh time to buy more.
CBDL
LakeshoreLeo1953 LakeshoreLeo1953 il y a 11 minutes
I wish I could book Mr. Peabody.
Might be comical to see you back pedal.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock