Nike NKE - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Nike Inc (NKE)

78,59

0,88

(1,13%)

Fermé 08 Mars 10:00PM

Retardé de 15 minutes

78,68

0,09

( 0,11% )

Avant marché: 9:01AM

Retardé de 15 minutes

NKE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,00	8,10	11,80	9,20	9,95	-0,30	-3,16 %	7	5	07/3/2025
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	6,65	7,00	6,90	6,825	1,50	27,78 %	1	24	07/3/2025
73,00	4,15	6,00	5,49	5,075	-2,48	-31,12 %	8	3	07/3/2025
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	2,39	3,25	2,82	2,82	0,14	5,22 %	10	968	07/3/2025
77,00	1,51	2,61	2,50	2,06	0,36	16,82 %	154	1 109	07/3/2025
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	1,16	1,26	1,21	1,21	0,14	13,08 %	503	327	07/3/2025
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,41	0,58	0,49	0,495	0,01	2,08 %	2 684	1 185	07/3/2025
82,00	0,28	0,34	0,31	0,31	0,00	0,00 %	300	2 114	07/3/2025
83,00	0,17	0,21	0,20	0,19	0,00	0,00 %	448	859	07/3/2025
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,04	0,26	0,06	0,15	-0,01	-14,29 %	143	650	07/3/2025
87,00	0,02	0,08	0,03	0,05	-0,02	-40,00 %	1	266	07/3/2025
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,00	0,01	0,07	0,03	0,04	-0,05	-62,50 %	9	3 306	07/3/2025
70,00	0,02	0,06	0,05	0,04	-0,04	-44,44 %	57	1 148	07/3/2025
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,01	0,11	0,07	0,06	-0,12	-63,16 %	322	1 977	07/3/2025
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,16	0,20	0,18	0,18	-0,22	-55,00 %	646	2 144	07/3/2025
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,44	0,61	0,46	0,525	-0,37	-44,58 %	312	1 404	07/3/2025
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	1,51	4,80	1,55	3,155	-0,90	-36,73 %	19	243	07/3/2025
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	3,55	5,90	4,55	4,725	-1,50	-24,79 %	2	13	07/3/2025
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	6,40	10,45	9,50	8,425	0,00	0,00 %	0	1	-
88,00	7,80	11,45	9,90	9,625	0,00	0,00 %	4	0	07/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0,1326 (0,00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76,12 (0,00%)	0
AADIAadi Bioscience Inc	US$ 2,12 (0,00%)	0
AACGATA Creativity Global	US$ 1,0593 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 10,04 (0,00%)	0

SkeBallLarry

SkeBallLarry il y a 5 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 6 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

SkeBallLarry

SkeBallLarry il y a 6 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 6 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 7 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 7 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

SkeBallLarry

SkeBallLarry il y a 7 minutes

UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted

benhor

benhor il y a 8 minutes

$STSS Rising on Pre-Market

0.4099 +0.11 38.15%

HyperPirate75

HyperPirate75 il y a 10 minutes

https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!

eagle8

eagle8 il y a 11 minutes

Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short

ducci1

ducci1 il y a 11 minutes

Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )

JohnnyHydrogen

JohnnyHydrogen il y a 12 minutes

Dang that sounds awesome. LFG!

ducci1

ducci1 il y a 16 minutes

Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!

Guzzi62

Guzzi62 il y a 21 minutes

LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.

Investor082

Investor082 il y a 31 minutes

Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by

fuagf

fuagf il y a 39 minutes

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast il y a 43 minutes

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 il y a 44 minutes

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 il y a 48 minutes

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife il y a 51 minutes

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 il y a 52 minutes

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

fuagf il y a 54 minutes

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews il y a 57 minutes

2.50, one more time, then

Hoghead7

Hoghead7 il y a 1 heure

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews il y a 1 heure

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales