ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Novartis AG

Novartis AG (NVS)

105,85
-6,41
(-5,71%)
Fermé 06 Avril 10:00PM
104,2527
-1,60
(-1,51%)
Après les heures de négociation: 1:37AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0028,5033,500,0031,000,000,00 %00-
80,0024,1028,5030,6026,300,000,00 %00-
85,0019,4022,9027,2021,150,000,00 %00-
90,0014,4018,1020,6016,250,000,00 %02-
95,000,000,000,000,000,000,00 %00-
100,005,208,508,306,85-1,50-15,31 %20304/4/2025
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,050,200,130,125-0,17-56,67 %3383104/4/2025
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,250,500,250,3750,000,00 %08-
140,001,304,801,303,050,000,00 %02-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,104,800,102,450,000,00 %020-
65,000,000,000,000,000,000,00 %00-
70,000,054,800,052,4250,000,00 %03-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,150,400,150,2750,000,00 %0273-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,004,906,704,705,803,71374,75 %212 31004/4/2025
115,000,000,000,000,000,000,00 %00-
120,0012,3016,107,2014,200,000,00 %0126-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0027,2031,5028,3029,350,000,00 %00-
140,0032,2036,5033,1934,350,000,00 %00-
145,0037,2041,5038,1439,350,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Bull_Dolphin Bull_Dolphin il y a 2 minutes
Zman skimming? Say it ain't so!

https://x.com/stillgray/status/1908257690574590154
knrorrel knrorrel il y a 2 minutes
$WTF on watch next week
WTF
Mike198571 Mike198571 il y a 4 minutes
Btw, did anyone talked with jk pos lately ? Did he tell what is his plan ? Did tell that he will sell this shell ? Initial plan is already dead.. we know it and he knows that too.. i talked with this pos in the past but seems i was too harsh for him and he doesn't want to talk with me anymore Ƕ
GSTC
nowwhat2 nowwhat2 il y a 8 minutes
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
Peter J Peter J il y a 11 minutes
"I have no need for your lame inquiries."
lol@badog

I 'think' you don't have anything to say of any substance...

You are just running your own agenda...
"for what you discovered that really had no impact or difference from what we knew before."
A
ERHE
nowwhat2 nowwhat2 il y a 13 minutes
Made in USA ?.......Or

Strongly affected by last weeks' tariffs ;


https://investorshub.advfn.com/uimage/uploads/2025/4/6/nwcypTTC_$_4_W_O_8_BARAT_V.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/6/cmfkjttc_o_8_hyper_DBL_TOP_V.jp
TTC
jaiguruji7 jaiguruji7 il y a 17 minutes
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us the longs. Correct? JMHO
DBMM
jaiguruji7 jaiguruji7 il y a 18 minutes
It is coming, not IF but WHEN. Are you ready? It could happen soon. Please don’t panic if it happens it will benefit us. Correct? JMHO
DBMM
janice shell janice shell il y a 22 minutes
Unlocked article about Trump and Greenland:

https://x.com/RadioFreeTom/status/1908527242285559994
janice shell janice shell il y a 25 minutes
That is really impressive.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 26 minutes
It is a great shame that this effective medicine has not been approved
Especially given that it seems there is a point of no return where 273 no longer is effective.
How many millions lost out due to this glacial management and process?
AVXL
stealofadeal stealofadeal il y a 28 minutes
$GEVI Like You said you're gonna buy in and catch the run. That's a good move.
GEVI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 28 minutes
Saturday PR was probably forced by conference presentation.
to keep playing field level.
Would be great if they could tweak it and reissue Monday morning when the market might see it.
AVXL
stealofadeal stealofadeal il y a 29 minutes
$GEVI Yeah you missed out
GEVI
GrandAdmiralThrawn GrandAdmiralThrawn il y a 29 minutes
I’ll have to check out that play RITE after this one works its magic.
TWOH
236T568 236T568 il y a 30 minutes
A closer view....NYC
https://vt.tiktok.com/ZSrDyJrjJ/
janice shell janice shell il y a 30 minutes
the free world is being rearranged to new standards of free trade backed by the military power of the free nations --

You seem to be asleep, Hap. What you are witnessing, and Trump is shoving down our collective throat, is not free trade. It is protectionism. And that is why Musk was
GrandAdmiralThrawn GrandAdmiralThrawn il y a 31 minutes
Avengers……..assemble! 🤣

Like the Great Tom Brady says “LFG”!

I’m ready for a big win, how about you guys??

$TWOH to the 🌕
TWOH
th6565 th6565 il y a 31 minutes
OT: Elon Musk on YouTube explains why China has permanently broken ties with ASML and TSMC.

Watch out those over priced tech stocks.
ASML
Sheepdog Sheepdog il y a 33 minutes
How do you know that?
GCAN
dablitz dablitz il y a 34 minutes
I think this boards here to discuss Telvantis not for venting political anger.
Moderators
RDAR
ROS-CH ROS-CH il y a 35 minutes
How do you know that isn't the case ?
Your posts are getting desperat by the day !
NWBO
PonderosaPack PonderosaPack il y a 40 minutes
I got a bunch and I am going to buy all day long in the 20s all these mother fuckers talking like IonQ and other Quantum is fake is annoying beyond suck a bag of dicks level. what is wrong with these shitslingers? its like the people that thought the world was flat. that didn't go so well
IONQ
JD400 JD400 il y a 44 minutes
The Beatles Live At Circus Krone, Munich, Germany 1966! [HQ]

Found this old Beatles concert cut

Hope Y'all enjoyed Late Night tonight had some fun
This about does it for me tonight
see ya tomorrow
and Thanks

https://www.youtube.com/w
janice shell janice shell il y a 44 minutes
RFK Jr. scrambles to rehire essential employees fired by mistake

Remember when people who made those kinds of "mistakes" were fired immediately?

Dernières Valeurs Consultées

Delayed Upgrade Clock