ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

47,83
-0,78
(-1,60%)
Fermé 13 Février 10:00PM
48,0073
0,1773
(0,37%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,004,655,108,254,8750,000,00 %01-
43,500,000,000,000,000,000,00 %00-
44,003,653,955,253,800,000,00 %011-
44,500,000,000,000,000,000,00 %00-
45,002,582,933,182,755-1,02-24,29 %106312/2/2025
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,501,331,541,571,435-1,25-44,33 %141712/2/2025
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,330,350,330,34-0,53-61,63 %7281 43212/2/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,040,060,040,05-0,15-78,95 %4821 09112/2/2025
50,000,020,030,020,025-0,09-81,82 %7305 18612/2/2025
51,000,010,030,010,02-0,03-75,00 %4092 60812/2/2025
52,000,010,010,010,01-0,02-66,67 %241 42012/2/2025
53,000,010,010,010,01-0,01-50,00 %261 45312/2/2025
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,020,050,020,0350,000,00 %0121-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,010,010,010,010,000,00 %1375812/2/2025
45,500,010,020,010,015-0,01-50,00 %12162112/2/2025
46,000,020,030,030,0250,000,00 %6887112/2/2025
46,500,040,060,040,050,000,00 %9369412/2/2025
47,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
48,000,450,490,490,470,25104,17 %66282712/2/2025
48,500,720,850,980,7850,56133,33 %27232912/2/2025
49,001,191,471,371,330,71107,58 %12740212/2/2025
49,501,491,751,791,620,8794,57 %910212/2/2025
50,002,112,242,212,1751,0387,29 %3053912/2/2025
51,003,103,252,653,1750,020,76 %344412/2/2025
52,004,054,453,054,25-2,45-44,55 %412912/2/2025
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,05
(5 162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,17M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,69M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,14M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,17M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,02M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,14M
NXUNXU Inc
US$ 0,41
(49,69%)
184,5M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
180,42M
crazy horse 0 crazy horse 0 il y a 2 minutes
Excellent "Tomorrow I'm having a news conference. I'm going to read to you some of the names


47 to name names tomorrow?

"Tomorrow I'm having a news conference. I'm going to read to you some of the names that HUNDREDS of MILLIONS and even BILLIONS of dollars hav
michael702/ michael702/ il y a 2 minutes
How many sitting on the bid
BLLB
threewheeler threewheeler il y a 2 minutes
AZRH I know Cohen has mentioned this in the past, looks like this maybe where we would be ultimately listed https://www.reuters.com/markets/us/nyse-chicago-reincorporate-texas-2025-02-12/
AZRH
ThunderousSeer8 ThunderousSeer8 il y a 2 minutes
Not sure how you're interpreting that the way that you are lol The sunk cost fallacy. I have more money lmao I'm just not too confident in this right now... I'd rather put it elsewhere Lmao I have no idea what you're talking about
RDAR
hockeypond hockeypond il y a 3 minutes
Yes, very profiable....best thing Bill has ever done buying Hawaiian Isle for "peanuts". How long have you been a shareholder of ECGS?
ECGS
thecrusher2011 thecrusher2011 il y a 3 minutes
Is your Google broken or something?

https://investorshub.advfn.com/uimage/uploads/2025/2/12/mfosgScreenshot_20250212-201335.png
swingingRichard swingingRichard il y a 4 minutes
Is that a real prison or another "club fed" like the one they used to have on Eglin AFB where I could see the "inmates" playing tennis sans striped pajamas, wearing their Ralph Lauren tennis outfits?
ChannelTrader ChannelTrader il y a 4 minutes
58 cancellations with savings of >$150M

https://x.com/DOGE/status/1889838663833645309

Today’s contract update:

58 cancellations with savings of >$150M in categories including Media, DEI, and Consulting. This includes $405K at DHS for “resilience, energy,
WarMachine WarMachine il y a 4 minutes
WOW! You sure know how to pick them. This one looks just as bad as the other thing that is getting crushed.
BNCM
PioneerUniverse8 PioneerUniverse8 il y a 4 minutes
Nothing that we didn't know, but still pretty impressive since it took less than 5 minutes:

Sources of Recurring Revenue: Enanta’s primary recurring revenue comes from royalties on AbbVie’s hepatitis C virus (HCV) drug MAVYRET®/MAVIRET® (a combination of glecaprevir/pibrentasvir). Ena
ENTA
energy_wave energy_wave il y a 4 minutes
You ever remember when Tony was CEO of Alphatrade?
BMCS
nowwhat2 nowwhat2 il y a 4 minutes
XRP 2.50 Baby......XRP 2.50

https://investorshub.advfn.com/uimage/uploads/2025/2/12/wsgizxrp_@_12_15d_12pm_nasty_but_bounce.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/12/sklplxrp_@_12_30d_444pm_250.jpg




XRPUSD
navycmdr navycmdr il y a 5 minutes
Here's what the privatization of Fannie Mae, Freddie Mac may mean for homebuyers and investors

PUBLISHED WED, FEB 12 2025

https://www.cnbc.com/amp/2025/02/12/heres-what-privatization-of-fannie-mae-freddie-mac-may-mean-for-your-mortgage.html

https://inve
FNMA
janice shell janice shell il y a 5 minutes
I don't think Musk quite understands that it IS possible for him to go too far. And I believe acting on the kind of fantasies he expressed in that quote would be just that.
delerious1 delerious1 il y a 6 minutes
Like I said ....76% now....time is running out....the stock is going to go ballistic....and what will the shorts and their masters say then......

https://www.youtube.com/watch?v=Iz-8CSa9xj8
NBRI
thecrusher2011 thecrusher2011 il y a 8 minutes
On a scale of 1 to Keith Olbermann how psycho are you all going to go when Trump starts winning these stupid frivolous lawsuits?
mascale mascale il y a 8 minutes
Then per Company Description: "HIRU plans to expand its portfolio through acquisitions of additional mining assets owned by board members as well as strategic mergers and acquisitions with both public and private companies in the mining sector."
HIRU
arizona1 arizona1 il y a 8 minutes
You knew it was coming Mush goes after Social Security

Can't believe this has not already been posted

https://www.newsweek.com/elon-musk-major-social-security-warning-fraud-billion-week-lost-2029244

Elon Musk Issues Major Social Security Warning
RIGATONI RIGATONI il y a 8 minutes
~ADTX .0849 may be bottomed here, took a block ~Rig
ADTX
arizona1 arizona1 il y a 9 minutes
You knew it was coming Mush goes after Social Security

Can't believe this has not already been posted

https://www.newsweek.com/elon-musk-major-social-security-warning-fraud-billion-week-lost-2029244

Elon Musk Issues Major Social Security Warning
Jack-Squatt Jack-Squatt il y a 10 minutes
Probably hiding out with Leverage lol
NSAV
Mr. Dragon Mr. Dragon il y a 10 minutes
WTF was that all about? It didn't move the SP.
NIO
Drugdoctor Drugdoctor il y a 11 minutes
All we need to know!
WNFT
Joseywales Joseywales il y a 11 minutes
You tube has a couple of informative videos on RDAR.
RDAR
PioneerUniverse8 PioneerUniverse8 il y a 13 minutes
open ai pro subscription ($200 a month), lets see if it is worth it..... :
I'll conduct a deep dive into Enanta Pharmaceuticals (ENTA) to determine why it is trading at a deep discount to its cash holdings despite having a recurrent revenue stream. This will include:

Analyzing
ENTA

Dernières Valeurs Consultées

Delayed Upgrade Clock