ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

46,975
-0,385
( -0,81% )
Mis à jour : 16:40:21
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.8251.7876489707546.1547.9844.71360548446.39567382CS
4-1.875-3.8382804503648.8552.5844.71336549648.36755476CS
120.83491.8094889261246.140153.244.71189882748.61495233CS
26-4.555-8.8395109644951.5356.4944.71168021050.02897281CS
52-13.715-22.598451145260.6971.18544.7983986554.7126901CS
156-9.705-17.122441778456.6877.129944.71409648760.56334487CS
26033.855258.04115853713.1277.12998.521872330439.4635274CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164640047.360.120.2547.0947.6946.6512511813
174139080047.241.533.3546.4247.4946.211018963
174130440045.710.20.4445.1546.1144.9110734727
174121800045.51-1.02-2.1946.0146.0644.718180055
174113160046.530.080.1746.1547.4245.2215581862
174104520046.45-2.39-4.8949.1549.445.86524954002
174078600048.840.190.3948.4848.9347.7512682676
174069960048.650.10.2148.949.4348.3410395182
174061320048.55-0.34-0.7048.9149.248.267209377
174052680048.89-0.97-1.9549.949.9648.5711133974
174044040049.86-0.56-1.1150.2350.449.511130029
174018120050.42-1.67-3.2151.8551.9950.38513883278
174009480052.091.12.1651.1752.5850.4914322523
174000840050.992.154.4049.552.1749.327214890
173992200048.840.781.6248.8649.1447.9115305846
173957640048.060.180.3848.249.087648.0110423645
173949000047.880.050.1047.9748.1647.66468537195
173940360047.83-0.78-1.6049.0349.0447.5910589904
173931720048.610.230.4848.8549.3248.538134487
173923080048.381.63.4247.1248.5447.111053147
173897160046.78-0.2-0.4347.147.146.646620893
173888520046.98-0.38-0.8047.8547.9146.719148915
173879880047.36-0.23-0.4847.5247.5246.978346243
173871240047.591.222.6346.1347.7546.0410962992
173862600046.37-0.28-0.6046.7646.7745.9412675685
173836680046.65-2.27-4.6448.2648.2646.618110678
173828040048.920.090.1848.9849.1648.566048521
173819400048.83-0.17-0.3548.7449.248.585728370
173810760049-0.56-1.1349.6449.8948.77235103
173802120049.560.270.5549.1950.0149.0259053859
173776200049.29-0.91-1.8150.4550.7949.212532677
173767560050.200.0050.250.250.20
173758920050.2-0.35-0.6950.450.8749.998350877
173750280050.55-1.42-2.7351.3451.5550.2412962764
173715720051.97-0.33-0.6352.252.3551.777841782
173707080052.3-0.4-0.7652.352.7851.9356180707
173698440052.70.621.1952.2252.7851.7211057846
173689800052.08-0.6-1.1452.4152.8451.867995287
173681160052.681.382.6951.6553.251.4513900276
173655240051.30.110.2152.1452.5451.210561395
173637960051.19-0.36-0.7051.151.197650.67250157
173629320051.550.781.5451.0251.9350.669613749
173620680050.770.260.5151.2151.8550.69764969
173594760050.510.71.4150.03550.5549.6510334747
173586120049.810.40.8150.1750.819549.5711454787
173568840049.410.951.9648.5149.6848.4810560402
173560200048.46-0.1-0.2148.9849.0448.319636902
173534280048.560.360.7548.2249.049948.1911421026
173525640048.20.080.1748.1548.6947.4911248370
173507784048.120.280.594848.4447.295786872
173499720047.840.711.5148.0948.0946.816226027
173473800047.131.773.9045.9654845.81927768373
173465160045.36-0.66-1.4346.54546.6645.1718288751
173456520046.02-0.54-1.1646.3647.1945.8116308028
173447880046.56-0.04-0.0946.140146.5745.7916561043
173439240046.6-1.04-2.1847.3647.519946.4114230153
173413320047.64-0.55-1.1447.8847.97547.4310225649
173404680048.19-0.28-0.5848.3848.5247.97430892
173396040048.470.420.8748.0548.6447.969475137

Dernières Valeurs Consultées

Delayed Upgrade Clock