ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Occidental Petroleum Corporation

Occidental Petroleum Corporation (OXY)

45,585
-0,865
( -1,86% )
Mis à jour : 16:57:07
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.315-8.6472945891849.949.9645.221327504247.8886031CS
4-0.545-1.1814437459446.1352.5845.221221311648.7732457CS
12-3.175-6.5114848236348.7653.245.171158843348.77827374CS
26-9.855-17.77597402655.4456.4945.171165592850.32501513CS
52-15.915-25.878048780561.571.18545.17970117455.03212078CS
156-3.065-6.3001027749248.6577.129945.171464627760.47222902CS
26012.33537.097744360933.2577.12998.521889527839.18624753CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174104520046.45-2.39-4.8949.1549.445.86524954002
174078600048.840.190.3948.4848.9347.7512682676
174069960048.650.10.2148.949.4348.3410395182
174061320048.55-0.34-0.7048.9149.248.267209377
174052680048.89-0.97-1.9549.949.9648.5711133974
174044040049.86-0.56-1.1150.2350.449.511130029
174018120050.42-1.67-3.2151.8551.9950.38513883278
174009480052.091.12.1651.1752.5850.4914322523
174000840050.992.154.4049.552.1749.327214652
173992200048.840.781.6248.8649.1447.9115305846
173957640048.060.180.3848.249.087648.0110423645
173949000047.880.050.1047.9748.1647.66468536965
173940360047.83-0.78-1.6049.0349.0447.5910589879
173931720048.610.230.4848.8549.3248.538134487
173923080048.381.63.4247.1248.5447.111053111
173897160046.78-0.2-0.4347.147.146.646730182
173888520046.98-0.38-0.8047.8547.9146.719148898
173879880047.36-0.23-0.4847.5247.5246.978346243
173871240047.591.222.6346.1347.7546.0410962150
173862600046.37-0.28-0.6046.7646.7745.9413449061
173836680046.65-2.27-4.6448.2648.2646.617617613
173828040048.920.090.1848.9849.1648.566018253
173819400048.83-0.17-0.3548.7449.248.585728370
173810760049-0.56-1.1349.6449.8948.77235103
173802120049.560.270.5549.1950.0149.0259053859
173776200049.29-0.91-1.8150.4550.7949.212532677
173767560050.200.0050.250.250.20
173758920050.2-0.35-0.6950.450.8749.998350877
173750280050.55-1.42-2.7351.4551.5550.2412976665
173715720051.97-0.33-0.6352.252.3551.777841782
173707080052.3-0.4-0.7652.352.7851.9356180707
173698440052.70.621.1952.2252.7851.7211057846
173689800052.08-0.6-1.1452.4152.8451.867995287
173681160052.681.382.6951.6553.251.4513900276
173655240051.30.110.2152.1852.5451.210906953
173637960051.19-0.36-0.7051.0751.2650.67453992
173629320051.550.781.5451.0251.9350.669774480
173620680050.770.260.5151.3251.8550.610159462
173594760050.510.71.4150.0650.5549.6510617389
173586120049.810.40.8150.1750.819549.5711853882
173568840049.410.951.9648.5149.6848.4810560402
173560200048.46-0.1-0.2148.9849.0448.3110112171
173534280048.560.360.7548.2249.049948.0311703387
173525640048.20.080.1748.1548.6947.4911248370
173507784048.120.280.594848.4447.295786872
173499720047.840.711.5148.0948.0946.816840657
173473800047.131.773.9046.284845.64529075440
173465160045.36-0.66-1.4346.3246.6645.1718585713
173456520046.02-0.54-1.1646.3647.1945.8116505729
173447880046.56-0.04-0.0946.2746.5745.7916858315
173439240046.6-1.04-2.1847.3647.519946.4114449009
173413320047.64-0.55-1.1448.1348.1347.4310409422
173404680048.19-0.28-0.5848.4448.5247.97553878
173396040048.470.420.8748.248.6447.949609372
173387400048.05-0.67-1.3848.748.8647.5810051990
173378760048.721.182.484849.14547.8712216056
173352840047.54-0.94-1.9448.4848.4847.216570450
173344200048.48-0.42-0.8649.149.248.459994787
173335560048.9-1.5-2.9850.4250.4248.714700302

Dernières Valeurs Consultées