ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Prologis

Prologis (PLD)

96,05
1,16
( 1,22% )
Mis à jour : 21:53:13

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0030,0031,800,0030,900,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0011,6012,109,9011,850,000,00 %029-
90,007,307,805,907,55-0,10-1,67 %120016:17:47
95,003,504,103,603,80-0,20-5,26 %386521:35:30
100,000,000,000,000,000,000,00 %00-
105,000,250,500,330,375-0,17-34,00 %896320:53:39
110,000,350,200,420,2750,0720,00 %184217:32:20
115,000,050,700,050,375-0,02-28,57 %1391 20116:28:41
120,000,000,000,000,000,000,00 %00-
125,000,300,050,100,175-0,20-66,67 %41 16216:01:55
130,000,000,000,000,000,000,00 %00-
135,000,111,750,110,930,000,00 %041-
140,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,501,400,500,950,000,00 %017-
70,000,000,000,000,000,000,00 %00-
75,000,101,000,500,550,000,00 %013-
80,000,350,550,420,45-0,21-33,33 %69615:54:44
85,000,550,850,900,700,1520,00 %235218:13:56
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,009,009,4011,509,200,000,00 %01 139-
110,0013,4015,2015,8314,300,000,00 %0208-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0027,7030,207,5228,950,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0038,5040,200,0039,350,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
ClayTrader ClayTrader il y a 1 minute
VIDEO: Top 10 Stocks For April 14, 2025 - $THTX, $RXRX, $MSPR, $SOXL, $NVDA, $BON, $DMN, $MMA, $AMD, $TSLA

https://youtu.be/AToOzj6RiqM
AMD BON DMN
ClayTrader ClayTrader il y a 1 minute
VIDEO: Top 10 Stocks For April 14, 2025 - $THTX, $RXRX, $MSPR, $SOXL, $NVDA, $BON, $DMN, $MMA, $AMD, $TSLA

https://youtu.be/AToOzj6RiqM
AMD BON DMN
boarddork boarddork il y a 1 minute
Yep....its what happens when your nation thinks burning its house to the ground is the best way to get cheaper homeowners insurance. Consumer sentiment falling like a man without a parachute, and an inside trading administration playing games with global economics doesn't bode well for Rocket eithe
COOP
georgejjl georgejjl il y a 2 minutes
The bashers, FUDsters, and shorters began to paint the tape for AVXL stock at 3:25 today.

GOD bless,
AVXL
ABXX ABXX il y a 2 minutes
Soros, Klaus Schwab and the other major globalist players have been working hard to tank Newsmax stock, as NMAX is a symbol of American superiority. This effort is also causing a lot of small retail investors that got in early pre-IPO to dump their shares, so it's actually a good time to accumulate
NMAX
Carjockey2 Carjockey2 il y a 2 minutes
You're the best buddy and please don't go anywhere just put cotton balls in your ears and remember what you own and why "they" show up.

Have fun fixing your car and have a great weekend
DTGoody DTGoody il y a 2 minutes
A Solid .0006 close is going to get a lot of eyes on us over this weekend!!! Cheers Everyone on an incredible Solid Day with a Solid .0006 Close or 50% increase!!!!
AFFU
Matt24777 Matt24777 il y a 3 minutes
VOLUME 
200,000
PLYZ
StonkMaster StonkMaster il y a 3 minutes
If we're up Monday, I'll be very interested.
NWBO
jd757 jd757 il y a 3 minutes
Yay, count down ends today.
LWLG
familyof5 familyof5 il y a 3 minutes
For sure and it's the CEO's responsibility to convey that message. Right now as you have alluded to the market is still skeptical. Good PR management can overcome that but they need to talking to their shareholders!
GCAN
nowwhat2 nowwhat2 il y a 4 minutes
And just WHEN have you EVER posted ANY "real analysis" ?
Your pointless posts make pointless accusations (to hide your inability to analyse).

Plus, what're you freaking TALKING about - me "trying to get people to subscribe and pay" ????


"You can't BUY no
GDX
Carjockey2 Carjockey2 il y a 4 minutes
Good job today gail..

And they say women don't know how to trade

Weeeeee


Glad you reached out to be this afternoon wink
TWOH
Gus1212 Gus1212 il y a 4 minutes
What a Weekend we are going to have!
I could not type fast enough getting my buys in at the end of the day when volume picked up again.

Don't Make Me Leak! Hello Alice!
NWBO
stealofadeal stealofadeal il y a 4 minutes
$GEVI Another uptick for GEVI and nice steady.
GEVI
ORCA ORCA il y a 4 minutes
LOOKS LIKE THE CD SCAMBAGS MANAGED TO SELL ANOTHER 40 MILLION TODAY.
AXXA
jeb123 jeb123 il y a 4 minutes
I was looking for 0.005 but we are good been green going into the weekend, enjoy your weekend everyone
TWOH
TWOH
BGC2137 BGC2137 il y a 4 minutes
TWHO- One hell of a day TEAM. Excellent opportunity for New Investors to join in and make bank. 10K coming Tuesday. Great close today. Oh ya we are Green on pizza and beer day. Have a great weekend! TWHO $$$$
TWOH
awesomed007 awesomed007 il y a 4 minutes
Morning was on sale opportunity. They got scared the last hour and bought. Best to hold over weekend in case we get news.💎🤞🤞😉
TWOH
DrHigh DrHigh il y a 5 minutes
lets see some follow through next week otherwise today meant nothing
NWBO
frrol frrol il y a 5 minutes
I just write what a hedge fund tells me ;-) Take a breath, boi. Feet on the ground.
AVXL
DoYourOwnDD DoYourOwnDD il y a 5 minutes
Let's discuss the paid bashers who are being watched.
HMBL
pumper_stumper pumper_stumper il y a 5 minutes
How's that take workin out for ya, Jeff? Since this was your take, and it didn't happen, humanity is now set for extinction, correct? No longer saved by ENZC!

A B C D E
mAbs will save humanity
And so it will be


#ENZCSTRONG

Have yo
ENZC

Dernières Valeurs Consultées

Delayed Upgrade Clock