ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Virgin Galactic Holdings Inc

Virgin Galactic Holdings Inc (SPCE)

4,10
0,00
(0,00%)
Fermé 13 Février 10:00PM
4,10
0,00
( 0,00% )
Avant marché: 11:38AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,004,200,003,600,000,00 %00-
1,002,843,600,003,220,000,00 %00-
2,001,862,652,762,2550,000,00 %00-
2,501,362,170,001,7650,000,00 %00-
3,001,071,321,141,1950,000,00 %00-
3,500,520,620,640,57-0,63-49,61 %10312/2/2025
4,000,120,280,200,200,015,26 %282 56912/2/2025
4,500,020,040,020,03-0,02-50,00 %7694 51712/2/2025
5,000,010,010,010,010,000,00 %161 06912/2/2025
5,500,010,050,010,030,000,00 %136112/2/2025
6,000,010,010,010,010,000,00 %0479-
6,500,010,020,010,0150,000,00 %0304-
7,000,010,050,010,030,000,00 %0654-
7,500,050,050,050,050,000,00 %041-
8,000,020,020,020,020,000,00 %0240-
8,500,060,020,060,040,000,00 %0101-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,430,000,000,000,00 %00-
1,000,000,270,000,000,000,00 %00-
2,000,000,010,000,000,000,00 %00-
2,500,000,010,000,000,000,00 %00-
3,000,000,010,000,000,000,00 %00-
3,500,010,010,010,010,000,00 %05-
4,000,050,080,060,065-0,04-40,00 %2950312/2/2025
4,500,400,440,380,42-0,07-15,56 %1149212/2/2025
5,000,680,940,930,810,1824,00 %1922812/2/2025
5,501,001,441,321,220,010,76 %15412/2/2025
6,001,881,931,671,9050,000,00 %0107-
6,502,382,442,332,410,062,64 %11312/2/2025
7,002,672,942,422,8050,000,00 %020-
7,503,353,452,973,400,000,00 %09-
8,003,353,950,003,650,000,00 %00-
8,504,354,454,054,400,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GSATGlobalstar Inc
US$ 21,85
(5 362,50%)
1,14k
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
83
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,51
(102,30%)
42,2M
TIVCTivic Health Systems Inc
US$ 0,9946
(42,09%)
14,8M
MGOLMGO Global Inc
US$ 0,6246
(36,88%)
14,79M
PRPHProPhase Labs Inc
US$ 0,3508
(25,06%)
11,98M
CYNCYNGN Inc
US$ 0,1185
(-21,00%)
9,79M
Sideem Sideem il y a 4 minutes
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik il y a 5 minutes
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g il y a 5 minutes
1085 days revoked....
DA88 DA88 il y a 6 minutes
You’re missing what I am saying. Im joking on the irony of Proto calling the sarcastic longs copy machines. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 il y a 6 minutes
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red il y a 6 minutes
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 il y a 7 minutes
please feel free to clear this issue up for my benefit

Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (PPBL:US) including stock price, stock chart, compa
AHRO PPBL
diggitydoodle diggitydoodle il y a 9 minutes
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts il y a 10 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 il y a 11 minutes
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red il y a 14 minutes
back to war
manibiotech manibiotech il y a 14 minutes
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 il y a 14 minutes
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 il y a 16 minutes
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 il y a 16 minutes
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 il y a 19 minutes
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz il y a 19 minutes
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 il y a 20 minutes
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk il y a 26 minutes
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks il y a 28 minutes
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy il y a 28 minutes
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander il y a 29 minutes
Until release, that money is as good as stolen.
FNMA

Dernières Valeurs Consultées