ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Spire Inc

Spire Inc (SR)

78,20
0,71
(0,92%)
Fermé 29 Mars 9:00PM
78,20
0,00
(0,00%)
Après les heures de négociation: 11:51PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0026,0030,700,0028,350,000,00 %00-
55,0021,0025,900,0023,450,000,00 %00-
60,0016,0020,900,0018,450,000,00 %00-
65,0011,0015,900,0013,450,000,00 %00-
70,006,0011,000,008,500,000,00 %00-
75,001,506,002,003,750,000,00 %02-
80,000,501,401,050,95-1,30-55,32 %6928/3/2025
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,254,800,252,5250,000,00 %015-
75,000,004,800,000,000,000,00 %00-
80,000,105,000,002,550,000,00 %00-
85,004,509,500,007,000,000,00 %00-
90,009,5014,500,0012,000,000,00 %00-
95,0014,5019,500,0017,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
xoom xoom il y a 2 minutes
McMahon stepped out of the chambers, grabbed a law book , read some pages and then went back into the chambers.
Exigent Circumstances….
COOP
glenn1919 glenn1919 il y a 2 minutes
onds......msz.......blue.......lxrx......wimi......irix....https://www.stockscores.com/charts/charts/?ticker=lxrx
ListenToTheTrees ListenToTheTrees il y a 3 minutes
This take on the note is overly alarmist and misrepresents the understanding of terms. A 10% OID and a one-time 10% interest aren’t unusual, this just means the lender is getting compensated upfront, which is common in structured financing. The 30% discount to market sounds steep, but these types o
HMBL
MiamiGent MiamiGent il y a 3 minutes
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Vexari Vexari il y a 3 minutes
Ingredients are important

old.bitchute.com/video/Zcb2jUWS8Jmv/ For the health of it
rooster rooster il y a 3 minutes
He turns you on I bet
rooster rooster il y a 3 minutes
May have and they may have also gotten secrets out of our last president who was demented so there
DR_rugby DR_rugby il y a 4 minutes
In concert

https://www.reddit.com/r/DeepFuckingValue/comments/1jlyii7/breaking_sec_begins_onboarding_for_doge_elon/

https://cryptonews.com/news/elon-musks-doge-to-access-sec-systems-under-new-liaison-team-initiative/

GLTA
AMC
Gman3343 Gman3343 il y a 5 minutes
248 million x .004 = 992,000.00 not bad for them.
SFRX
Tamboo Tamboo il y a 6 minutes
Enjoy weekend No one can predict market Its  entertainment here GVSI coming $10000000 We can predict any bullshits here 
GVSI
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Sent this out with a title, "Are you a Democrat? Find out. Take the test!"
MiamiGent MiamiGent il y a 6 minutes
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Gman3343 Gman3343 il y a 7 minutes
That's ugly OS
SFRX
stockprofitter stockprofitter il y a 7 minutes
Go figure
FNMA
wagner wagner il y a 7 minutes
The 10 mio Funding only makes sense when production is started...
So what is Mark and Jim talking about?Visiting W DC since months means nothing... We need loans for studies... At least 15 Mio or more..... 

NB
WebSlinger WebSlinger il y a 8 minutes
I hear that they taste better live.....

😀
KBLB
stockprofitter stockprofitter il y a 8 minutes
10 plus 10 equals 20 go figure.

301B minus 187B equals 114B go figure.

Fannie / Freddie have repaid in full — go figure.
FNMA
PickStocks PickStocks il y a 8 minutes
The only issue is we can all claim a potential distribution would put many in goood/great situations.....still speculation...no guarantees.....so you claimed yourself you do not know when or guarantee anything....but you still refer to yourself in the third person....strange....love coop is still th
COOP
WebSlinger WebSlinger il y a 9 minutes
>

That number includes warrants that haven't been exercised yet (so the shares don't exist yet). At this time, he only owns 5,378,201 shares.

"Such shares include 5,378,201 shares of Common Stock that are owned by Mr. Rice and 18,718,482 shares
KBLB
NYBob NYBob il y a 9 minutes
MAGA NEWS - Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen
NYBob NYBob il y a 10 minutes
Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
johnydollar johnydollar il y a 10 minutes
Can you post the commissioners story just for laughs.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
raggi65 raggi65 il y a 10 minutes
Before anyone thinks about the next 10 years, perhaps they should take a look at the last interview with Jeff Nyquist.
The video is a bit long, but the key message can be found between 1:34:12 and 1:35:04

https://www.youtube.com/watch?v=0_0JqrnFjd8
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock