ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
United Parcel Service

United Parcel Service (UPS)

116,36
-4,26
(-3,53%)
À la fermeture: 12 Mars 9:00PM
116,48
0,12
( 0,10% )
Après les heures de négociation: 11:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,000,000,000,000,00 %00-
107,009,209,9011,439,552,3826,30 %2015:04:09
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,004,505,755,455,1250,000,00 %03-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,002,062,232,502,145-3,50-58,33 %760119:42:21
116,001,311,601,721,455-3,07-64,09 %8422619:39:04
117,000,901,081,150,99-3,15-73,26 %11017320:50:18
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,160,210,210,185-1,94-90,23 %62397420:55:13
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,030,040,040,035-0,44-91,67 %5001 74120:36:19
125,000,030,040,040,035-0,23-85,19 %9583 29020:58:27

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,010,030,020,020,01100,00 %111220:56:30
107,000,000,000,000,000,000,00 %00-
108,000,030,050,040,040,000,00 %9839120:56:04
109,000,010,210,060,110,000,00 %0368-
110,000,000,000,000,000,000,00 %00-
111,000,110,140,140,1250,09180,00 %819420:58:45
112,000,180,220,180,200,13260,00 %4215920:55:15
113,000,300,350,310,3250,20181,82 %2292 13820:56:50
114,000,000,000,000,000,000,00 %00-
115,000,700,800,760,750,55261,90 %93738020:59:44
116,000,000,000,000,000,000,00 %00-
117,001,511,781,251,6450,82190,70 %1601 32820:43:08
118,000,000,000,000,000,000,00 %00-
119,002,683,052,292,8651,24118,10 %941 91120:46:35
120,003,703,903,703,802,50208,33 %1 0651 07120:55:14
121,004,554,854,354,702,81182,47 %9253220:27:21
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCTIHealthcare Triangle Inc
US$ 0,5299
(63,05%)
14,08M
SSPEW Scripps Company
US$ 2,1501
(50,36%)
1,03M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
104,01k
SFIXStitch Fix Inc
US$ 5,04
(19,15%)
2,2M
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,21k
HEPAHepion Pharmaceuticals Inc
US$ 0,0534
(-36,43%)
23,5M
SYRSSyros Pharmaceuticals Inc
US$ 0,09
(-33,82%)
6,3M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,41k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,32M
HEPAHepion Pharmaceuticals Inc
US$ 0,0534
(-36,43%)
23,5M
HCTIHealthcare Triangle Inc
US$ 0,5299
(63,05%)
14,08M
SYRSSyros Pharmaceuticals Inc
US$ 0,09
(-33,82%)
6,3M
ICONIcon Energy Corporation
US$ 0,1052
(-8,52%)
5,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,20
(3,67%)
5,38M
Filterthenoise Filterthenoise il y a 2 minutes
Makes sense. I'll prepare to buy the Lambo in 6 months🎅
RNVA
The Whale The Whale il y a 2 minutes
$DGLY is the pump for tomorrow.
DGLY
north40000 north40000 il y a 2 minutes
I currently don't know if the CEOs of Dr. Reddy or Hikma were in the room to hear this, but CNBC-TV  today reported that the FTC Chairman just promised those CEOs that were in a meeting with him that the FTC will take their companies to Court if it finds any conduct events or merger activity that hu
AMRN
AJH92 AJH92 il y a 3 minutes
Note that it is against iHub TOS to post links to competing sites - iHub Admin has previously put people in jail for this so I have deleted one I have spotted.
SFLM
PutzMueler PutzMueler il y a 3 minutes
So my understanding about JP Morgan is that they were working for NioCorp to find financing terms that EXIM will guarantee.


JPMorgan is assisting the Company to advance the sought financing to the next level in the EXIM approval process , no loan application is final until E
NB
Whalatane Whalatane il y a 3 minutes
Capt. you know that to get the R-IT indication for this new formulation that bypass's the liver ??...AMRN would need to run a large double blinded Outcome trial for at least several years . But whats another 5 plus years and mucho $ , between friends
Kiwi
AMRN
RobotDroid RobotDroid il y a 3 minutes
Ahh, so sad to see the delusional post here. Hopium is like a virus except you catch it online.
NWBO
al44 al44 il y a 4 minutes
Democrats aren't just hypocritical, they're paradoxical liars.

They hate America yet claim they're trying to save America from Trump (et. al.)

They hate the Constitution yet hold it up to say it's being violated & shredded

They say they're pro-science but
SPORTYNORTY SPORTYNORTY il y a 4 minutes
Are we having fun yet?
LWLG
DarthYoda DarthYoda il y a 6 minutes
No. I don't think he meant "low quality" goods. I think he meant what he said. No need for a microscope🔬 on that one.
XRPUSD
Atown62 Atown62 il y a 6 minutes
Is the ceo even alive? 
HHSE
Ricco79 Ricco79 il y a 6 minutes
Boooom!

I heard about a cloture motion for Bill Pulte. A cloture motion is a procedere used in legislative bodies, particularly in Senat to bring a debate to a quick end and force a vote on a bill or issue.

Who can confirm that?

https://www.senate.gov/a
FNMA
flipper44 flipper44 il y a 6 minutes
I do. We were in the cue, and now we’re up.
NWBO
mascale mascale il y a 7 minutes
Anyone literate finds no need to instigate harassment emails to company executives: Regarding matters already Public Information. "Patagonia believes that Hiru could still be a funding option in the future:" Widely sourced public information is about expected news and reporting.

HIRU
oystersnbeer oystersnbeer il y a 7 minutes
Did you know there are more children infected with measles than there are Trans athletes in the country?
DCBill DCBill il y a 8 minutes
Surely you jest? (And I didn't just call you Shirley!
Respectfully, there still are a lot of heavy hitter industry groups and some Wall Streeters who fear the GSEs and want them to stay in place or be more strapped down.
Find onemajor trade group that endorses ending C-Ship, WITHOUT A
FNMA
WebSlinger WebSlinger il y a 8 minutes
>

We hear that same BS every single year....
KBLB
al44 al44 il y a 10 minutes
Biden Cronies Cash In: Vaccine Company Registered to a PO Box, Run by Ex-Biden Staffers, Received $28 MILLION in Admin’s Final Months

by Jim H?ft Mar. 11, 2025 2:00 pm

As the Biden administration exited the White House, millions of taxpayer dollars flowed into questiona
gt1217 gt1217 il y a 11 minutes
I say that because with out context I can be seen both ways imo
XRPUSD
Jackxkr Jackxkr il y a 11 minutes
I think we are now waving our money good bye , we've been taken. The only one to make out like a bandit is LP and her posse.
NWBO
badgerkid badgerkid il y a 11 minutes
Just for fun, here's a little AI experiment when asked to analyze M&A potential for 2025. This is in part an AI generated response by Google.

"In 2025, the pharma and biotech sectors are expected to see increased M&A activity, driven by factors like patent cliffs and a push for pipel
GLP
SuperLogisticsMan SuperLogisticsMan il y a 12 minutes
Hey Helpx! How is the war ending thing coming? Been 3 weeks or just about. You are probably not aware, but the Europeans are stepping up bigly on defense spending. Today, it appears that surveillance and military support has re-started to Ukraine. Regardless of what happens, global military s
CYBL
Doc logic Doc logic il y a 12 minutes
flipper44,

No, Linda is not lying but just POSSIBLY keeping a lid on how they all are getting to what everyone wants and needs. I have no other explanation for the length of time getting to where we are. Best wishes.
NWBO
hdsmonkey hdsmonkey il y a 12 minutes
You mean balls
IGPK

Dernières Valeurs Consultées