ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
United Parcel Service

United Parcel Service (UPS)

114,90
-18,88
(-14,11%)
Fermé 31 Janvier 10:00PM
115,6399
0,7399
(0,64%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,000,000,000,000,00 %00-
107,007,908,557,908,2250,000,00 %103030/1/2025
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,004,955,705,105,3250,000,00 %1 731030/1/2025
111,004,154,304,304,2250,000,00 %1 458030/1/2025
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,832,081,831,9550,000,00 %3 399030/1/2025
115,001,401,531,391,465-9,11-86,76 %8 490530/1/2025
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,420,500,450,460,000,00 %1 587030/1/2025
119,000,240,350,300,295-16,25-98,19 %1 6453230/1/2025
120,000,000,000,000,000,000,00 %00-
121,000,120,150,150,135-12,89-98,85 %871830/1/2025
122,000,070,120,150,095-12,35-98,80 %2448230/1/2025
123,000,050,080,080,065-11,54-99,31 %21511630/1/2025
124,000,030,110,030,07-12,15-99,75 %955430/1/2025
125,000,030,050,040,04-9,86-99,60 %2991 71930/1/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,060,070,050,0650,0266,67 %9561430/1/2025
109,000,080,110,100,0950,05100,00 %2 3101530/1/2025
110,000,140,170,140,1550,10250,00 %9 47237030/1/2025
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,580,650,610,6150,50454,55 %3 3704830/1/2025
114,000,951,031,030,990,93930,00 %1 99028230/1/2025
115,001,401,521,521,461,391 069,23 %3 1921 00130/1/2025
116,001,922,212,002,0651,821 011,11 %28332330/1/2025
117,002,582,782,832,682,611 186,36 %61651030/1/2025
118,000,000,000,000,000,000,00 %00-
119,004,154,403,754,2753,411 002,94 %24455130/1/2025
120,000,000,000,000,000,000,00 %00-
121,005,356,306,205,8255,681 092,31 %68897530/1/2025
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,46M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
125,47M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
394,43M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
312,2M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
167,92M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,47M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
mrMadMax mrMadMax il y a 4 minutes
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper il y a 4 minutes
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST
janice shell janice shell il y a 4 minutes
Wonder what their dei policies are,,,,,,,you could be posting about it there ;)

They seem to be about what they are here:

Building an Inclusive Workplace: Diversity and Inclusion Initiatives in China

https://hrone.com/blog/inclusive-workplace/
WorkinGreen WorkinGreen il y a 4 minutes
Tiny SS like this I would be thrilled with anything T5 and under
GBHL
OMOLIVES OMOLIVES il y a 5 minutes
More pressure on this issuer now. Better start getting in front of it....already behind.
HMBL
RickNagra RickNagra il y a 5 minutes
Oh wow.  Varmit we are headed to the moon.  Please be prepared and we must prepare others for the eventual journey launch trip to the moon and possibly Mars.  They say there is life on Mars.  Probably those people already own GNCC shares.  Not sure how they place the orders though.  Probably use Mar
GNCP
cojoboy cojoboy il y a 6 minutes
You woould suc
IGPK
MyBuster1966 MyBuster1966 il y a 6 minutes
https://x.com/PrincesPats/status/1885016294757457957/photo/1
HMBL
splintered sunlight splintered sunlight il y a 6 minutes
The only hope...
CBLO
MyBuster1966 MyBuster1966 il y a 7 minutes
$YBYRA $HMBL fix your eyes on this patent pending list one of them have already been approved. How many #Blockchain companies can boast of the same? $HMBL is grossly undervalued and picture after
@EuThiago_Moura
the new CEO of $HMBL starts adding hard cash to the balance sheet...
HMBL YBYRA
Tr8dervic Tr8dervic il y a 8 minutes
Powerball Winning Numbers
Wed, Jan 29, 2025
8
12
31
33
38
18
Power Play
3x
Estimated Jackpot: $71 Million
Cash Value: $31.7 Million

Next Drawing
Sat, Feb 1, 2025
Estimated Jackpot
$89 M
TenKay TenKay il y a 8 minutes
You are not going to see one. It is somewhat recognizable in the Porsche community and was an “extra” in a movie. It has been modified for the track and is on the internet.

I use to instruct HPDE with PCA. As much as I like you guys…there are some nutcases out there that would love
HMBL
FACT-MASTER FACT-MASTER il y a 9 minutes
Not sure, decided to stop watching and focus on my work related projects and goals - much more satisfying.

Haven't sold any ESPR, and am the type that will go down with the ship ( if necessary, but hope not).

I only skim through the st board now, however i like the ide
ESPR
Top Penny Top Penny il y a 9 minutes
Calling July 2025 .04 or better, putting my reputation on the line. 100% CONFIDENT!!!

https://www.youtube.com/watch?v=koVHN6eO4Xg
PSRU
jglider jglider il y a 10 minutes
yes and we started the transition to the next ez trade. By Mon we should be done. Insiders and major contributors know what it is. Let market whipsaw all it wants.
TightCoil TightCoil il y a 11 minutes
No, I like your posts, so does my dog...just kiddin' - I love your posts, but i hate X
FNMA
beholder_23 beholder_23 il y a 12 minutes
Nobody will pay $20 for this stock. If this company somehow manages to uplist to the NASDAQ it will be shorted into oblivion. This is an easily recognizable scam.

$BLTH has no money, no offices, no employees, no IT infrastructure, no DLE facilities, no engineers with experience in the
BLTH
layton layton il y a 12 minutes
Nobody should ever complain about losing money on Pink Sheets...
PSRU
unlimitedgains4 unlimitedgains4 il y a 13 minutes
Exciting times but it's not a real product from humbl it's fugazi 🫣😂
HMBL
Royal Dude Royal Dude il y a 13 minutes
P' = $10,000 Series OO
U's = 130 bil ÷ 1.2 bil = 108 per share in Series A
Sure wish they would tell us so we would not have to guess
COOP
RobotDroid RobotDroid il y a 14 minutes
Yeah, try Carolyn. https://apnews.com/article/caroline-robert-kennedy-trump-health-secretary-f01f58305eac53560e31c51aaee5f171
NWBO
Jimmy Joe Jimmy Joe il y a 14 minutes
If your smart enough to go back and look at my posts regarding Dr Lowensrein you’ll see you don’t know what your talking about as usual

Bubbles, go back and read my post. I posted Dr Lowonbrains, not Dr Lowenstein genius.

Thanks for the belly laugh liar~!
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock