ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
United Parcel Service

United Parcel Service (UPS)

108,9018
2,76
( 2,60% )
Mis à jour : 17:29:18

United Parcel Service ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
99,008,2010,509,239,351,2916,25 %112616:02:04
100,008,309,755,429,0250,000,00 %0101-
101,006,258,653,917,450,000,00 %095-
102,005,407,453,416,4250,000,00 %0128-
103,005,406,305,355,852,6497,42 %638416:55:41
104,004,455,404,744,9252,64125,71 %25517:13:00
105,003,454,453,813,952,45180,15 %4626917:06:53
106,001,873,602,082,7351,36188,89 %195115:36:50
107,001,812,362,122,0851,41198,59 %8452117:10:30
108,001,301,711,201,5050,87263,64 %7873516:39:02
109,000,730,920,830,8250,64336,84 %19681117:25:43
110,000,360,500,440,430,34340,00 %6944 02517:24:59
111,000,160,340,220,250,17340,00 %2340317:01:35
112,000,070,210,100,140,07233,33 %18469317:00:01
113,000,010,080,050,0450,03150,00 %4425417:02:18
114,000,010,100,020,055-0,01-33,33 %2117016:28:38
115,000,010,100,020,055-0,04-66,67 %4871716:13:49
116,000,010,090,020,05-0,06-75,00 %712315:58:16
117,000,000,100,010,010,000,00 %031-
118,000,010,080,020,0450,000,00 %412515:56:00

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
99,000,002,130,060,060,000,00 %046-
100,000,000,040,020,05-0,04-66,67 %318016:15:39
101,000,010,030,010,02-0,03-75,00 %610717:17:55
102,000,010,180,040,095-0,10-71,43 %310717:09:36
103,000,010,050,060,03-0,21-77,78 %12931116:41:49
104,000,010,060,040,035-0,39-90,70 %2044416:49:36
105,000,050,070,070,06-0,58-89,23 %2575617:14:48
106,000,090,180,180,135-0,82-82,00 %674217:09:36
107,000,250,460,360,355-2,19-85,88 %2747716:15:50
108,000,460,700,580,58-2,25-79,51 %4946717:19:13
109,000,851,320,801,085-2,56-76,19 %1115816:49:41
110,001,451,921,351,685-3,60-72,73 %1175116:53:10
111,002,043,957,002,9950,000,00 %056-
112,002,953,753,803,35-1,62-29,89 %1016:16:04
113,003,705,356,324,5250,000,00 %01-
114,004,755,558,655,150,000,00 %00-
115,005,507,407,006,450,000,00 %00-
116,006,658,950,007,800,000,00 %00-
117,007,509,957,958,7250,000,00 %00-
118,008,6010,950,009,7750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,87
(403,19%)
142,76M
ECHOEchoStar Corporation
US$ 95,61
(98,20%)
3,54M
AZIAutozi Internet Technology Global Ltd
US$ 1,955
(71,49%)
46,87M
NEXRNexera Technologies Ltd
US$ 0,901
(60,18%)
225,94M
AIIORobo.ai Inc
US$ 4,135
(36,02%)
7,13M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
330,06M
NNOXNano X Imaging Ltd
US$ 0,8701
(-44,58%)
11,82M
RCTRedCloud Holdings PLC
US$ 0,2847
(-43,79%)
3,23M
PASGPassage Bio Inc
US$ 3,40
(-42,18%)
352,95k
DCXDigital Currency X Technology Inc
US$ 0,943
(-41,43%)
6,36M
GDCGD Culture Group Ltd
US$ 0,0135
(-37,50%)
675,13M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
330,06M
NEXRNexera Technologies Ltd
US$ 0,901
(60,18%)
225,94M
ILLRTriller Group Inc
US$ 3,87
(403,19%)
142,76M
INLFINLIF Limited
US$ 0,0299
(-24,87%)
119,71M
nowwhat2 nowwhat2 il y a 55 secondes
Awww I dunno man.......

https://investorshub.advfn.com/uimage/uploads/2026/6/25/nlldugutsi_map_NYC.jpg


Plus how many cans will they sell in each zone per day ?......12 ?

For a total of something like 48 ?



How much is
VMHG
dm57 dm57 il y a 59 secondes
JPM soaring to new all time high today
RKT
bobby1151 bobby1151 il y a 1 minute
I don't know anything that Bioelectronics Corporation is doing other than what some poster's post ( those post's R not always a fact).! A Bioelecrronics news letter 2 BIEL shareholders just might get more BIEL shareholder's & increase the share price???????
BIEL
Top Penny Top Penny il y a 1 minute
I don't do anything for naked shorts.
PSRU
layton layton il y a 1 minute
Bad boys, Bad boys, what you gonna do when they come for you...
PSRU
Mr. C Mr. C il y a 1 minute
EOY really isn’t that far off and a lot of new deals will be signed between now and then
TGLO
TenKay TenKay il y a 1 minute
“ILLR just bought 4Milly shares of $SPCX“

Well not really. They bought an LLC which has an interest in Gigafund, which was Musk’s vehicle to bring friends in earlier.

So looks like this is a way for them to get around the lockup and they are selling at a pretty big d
SPCX
DredLock DredLock il y a 2 minutes
Don't forget, May1, 'Big updates are coming. There is a lot going on in the background. Everyone will be happy'. I guess we will have to wait til who knows when for this happiness to kick in, 🤣
NXGB
cdnboy cdnboy il y a 2 minutes
I’ve joined a ride with you, 
VMHG
LJ-Bodhi LJ-Bodhi il y a 2 minutes
The Kadima agreement was signed May 9, 2025, and contained extensive warranties and representations made by Kadima and Feifel. Extensive, and it took time to vet the accuracy. By August, NRX/Hope filed an arbitration claim which most certainly means the allegation was Kadima breached one or more war
NRXP
waterchaser waterchaser il y a 2 minutes
Pls post a link to this intel. Thx.
PSRU
ANTADOG ANTADOG il y a 3 minutes
nas 100 and " it has recently secured several large-scale computing agreements, including a contract with Anthropic valued at approximately $1.25 billion per month and another deal with Google worth around $920 million per month.

KeyBanc estimates the AI division could generate approx
SPCX
my3sons87 my3sons87 il y a 3 minutes
Fan a lot of big companies are also as cold as ice today.
IDCC
ace65 ace65 il y a 3 minutes
Hold steady here peeps...dont sell cheap...pennies coming .
ATWT
delerious1 delerious1 il y a 3 minutes
Up 20% so far today...that's even better than SPCX which is down 1.5%
FITY
nathanial nathanial il y a 4 minutes
That might be a bit low.
RDGL
Paullee Paullee il y a 4 minutes
Here's a link that works

https://smallcapsdaily.com/building-the-infrastructure-for-the-protein-economy/
DYAI
EpicSage EpicSage il y a 5 minutes
New partnership for $BCTX 👇

BriaCell signs MoU with Uneedle to support commercial-scale microneedle delivery of Bria-IMT (Phase 3 breast cancer).



Keys to watch:

• Regulatory path

• Manufacturing scale-up
BCTX
t1215s t1215s il y a 5 minutes
The Neutral count (and the overall Buy/Neutral/Sell breakdown) — it primarily reflects retail investor or public social media sentiment , the dark pool (toots)is mostly the high numbers at the close with no change in the pps EOS 4 ME

Going back outside to play Seya at the close mayb
RKT
PutzMueler PutzMueler il y a 5 minutes
Timelines mean nothing.

https://www.dictionary.com/articles/few-vs-couple-vs-several

How many is a few?

A few is generally considered to mean between two and several.

And we all know how many several is to NioCorp
NB
ORCA ORCA il y a 5 minutes
I WAS DISTRUCTED TODAY.AND DID NOT PLAY $BCDS.YET.

THE PLAY OF THE DAY WAS $ILLR. IT WAS .74 WHEN THE NEWS WENT OUT THAT THEY WOULD INVEST IN $SPCX.AS SOON AS PEOPLE SAW THE NEWS AND I WAS ONE OF THEM,THE STOCK HIT $5.00 HIGH.LOL.
THE PRICE I PAID A.M.I WAS SELLING ALL OVE
BCDS
boston745 boston745 il y a 5 minutes
FHP: 2 women dead after driver crashes Tesla into flatbed truck in Homestead

According to the Florida Highway Patrol, the crash occurred at about 2:30 a.m. in the northbound lanes of South Dixie Highway near Southwest 127th Avenue.

Troopers said the driver of the gray T
TSLA
halbroke1 halbroke1 il y a 5 minutes
GNIS $$$ COULD BE BLOWING UP BY THE END OF DAY, TODAY!!......COULD SEE .01-.02 OR HIGHER EOD!!..
EOD GNIS
CatfishHunter CatfishHunter il y a 6 minutes
There’s plenty of DD on John Smith and what’s been done in regards to setting up this EFS IDE submission for highest odds of approval.  It’s unfortunate the MK factor is holding share price down.  If not for JS, I’d have exited by now, but because of JS and current DD, I’ve accumulated a few more sh
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock