VF VFC - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

VF Corporation (VFC)

24,26

-0,09

( -0,37% )

Mis à jour : 21:15:43

Retardé de 15 minutes

VFC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,50	4,70	4,80	4,70	4,75	-2,05	-30,37 %	3	1	19:54:13
20,00	4,20	4,30	4,65	4,25	0,00	0,00 %	0	1	-
20,50	3,60	3,80	0,00	3,70	0,00	0,00 %	0	0	-
21,00	3,20	3,50	2,75	3,35	0,00	0,00 %	0	6	-
21,50	2,69	2,82	2,79	2,755	0,40	16,74 %	1	76	19:33:32
22,00	2,19	2,36	1,87	2,275	0,00	0,00 %	0	33	-
22,50	1,71	1,88	1,21	1,795	0,00	0,00 %	0	37	-
23,00	1,25	1,36	1,32	1,305	0,00	0,00 %	0	10	-
23,50	0,83	1,09	0,90	0,96	-0,16	-15,09 %	1	110	16:18:36
24,00	0,51	0,55	0,51	0,53	-0,18	-26,09 %	177	1 111	20:45:41
24,50	0,25	0,30	0,26	0,275	-0,18	-40,91 %	132	301	20:45:41
25,00	0,11	0,15	0,13	0,13	-0,09	-40,91 %	15	1 513	19:47:59
25,50	0,03	0,13	0,05	0,08	-0,10	-66,67 %	6	366	20:07:09
26,00	0,01	0,10	0,05	0,055	0,00	0,00 %	0	174	-
26,50	0,02	0,25	0,02	0,135	0,00	0,00 %	0	329	-
27,00	0,04	0,75	0,04	0,395	0,00	0,00 %	0	207	-
27,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	72	-
28,00	0,02	1,16	0,02	0,59	0,00	0,00 %	0	302	-
28,50	0,20	0,71	0,20	0,455	0,00	0,00 %	0	41	-
29,00	0,02	1,26	0,02	0,64	0,00	0,00 %	0	33	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
19,50	0,00	1,27	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,63	0,23	0,63	0,43	0,00	0,00 %	0	4	-
20,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	105	-
21,00	0,01	0,08	0,01	0,045	0,00	0,00 %	0	26	-
21,50	0,01	0,56	0,01	0,285	0,00	0,00 %	0	15	-
22,00	0,01	0,05	0,02	0,03	-0,09	-81,82 %	2	674	16:03:20
22,50	0,11	0,05	0,11	0,08	0,00	0,00 %	0	14	-
23,00	0,04	0,08	0,07	0,06	-0,01	-12,50 %	2	557	16:03:20
23,50	0,10	0,15	0,13	0,125	-0,02	-13,33 %	151	228	20:45:41
24,00	0,24	0,29	0,28	0,265	0,04	16,67 %	2 674	392	20:45:41
24,50	0,47	0,66	0,54	0,565	0,05	10,20 %	1 051	1 022	19:54:33
25,00	0,63	0,93	0,74	0,78	-0,03	-3,90 %	22	51	16:50:28
25,50	1,25	1,37	2,03	1,31	0,00	0,00 %	0	21	-
26,00	1,72	1,86	1,72	1,79	0,15	9,55 %	4	25	19:18:47
26,50	2,16	2,39	1,70	2,275	0,00	0,00 %	0	320	-
27,00	2,70	2,99	1,13	2,845	0,00	0,00 %	0	361	-
27,50	3,20	3,55	2,80	3,375	0,00	0,00 %	0	2	-
28,00	3,70	3,85	1,65	3,775	0,00	0,00 %	0	0	-
28,50	4,20	4,45	0,00	4,325	0,00	0,00 %	0	0	-
29,00	4,70	5,00	3,05	4,85	0,00	0,00 %	0	6	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KDLYKindly MD Inc	US$ 3,6954 (159,95%)	211,93M
XLOXilio Therapeutics Inc	US$ 1,5492 (135,80%)	151,14M
TIVCTivic Health Systems Inc	US$ 0,5258 (123,74%)	450,87M
SPGCSacks Parente Golf Inc	US$ 0,7427 (86,33%)	68,52M
MYNAMynaric AG	US$ 0,4405 (66,48%)	58,93M
ALCEAlternus Clean Energy Inc	US$ 0,0581 (-74,29%)	3,27M
ATOMAtomera Incorporated	US$ 5,2149 (-39,71%)	3,9M
MSWMing Shing Group Holdings Ltd	US$ 3,4699 (-38,59%)	1,15M
TTOOT2 Biosystems Inc	US$ 0,0879 (-34,40%)	5,76M
KALAKALA BIO Inc	US$ 7,2784 (-33,10%)	562,09k
TIVCTivic Health Systems Inc	US$ 0,5258 (123,74%)	450,87M
CYNCYNGN Inc	US$ 0,16165 (-0,83%)	277,67M
KDLYKindly MD Inc	US$ 3,6954 (159,95%)	211,93M
NXUNXU Inc	US$ 0,3921 (43,15%)	179,69M
XLOXilio Therapeutics Inc	US$ 1,5492 (135,80%)	151,14M

vlispxpert

vlispxpert il y a 4 minutes

JSPR loading now that they'll let me

MartinLutherKing

MartinLutherKing il y a 4 minutes

Let’s all pray for cancer cure news tomorrow morning 🚀🚀🚀🚀🚀

mr34

mr34 il y a 4 minutes

Greg Linder involved in a criminal case? What the hell is going on here?!?

energy_wave

energy_wave il y a 4 minutes

So, around January 11th the Commodity Vault Covo transaction traded 100 coin. Not long after, on the 26th, Tony posted this on X...

BMCS tokenized project to start soon...

https://cointelegraph.com/news/tokenized-bond-market-30x-2030-fintech-exec

If you l

Viking61

Viking61 il y a 4 minutes

No but please don’t give me a thumbs up!!!😂

jacklanvo99

jacklanvo99 il y a 4 minutes

Report leaks???

theswordman

theswordman il y a 5 minutes

Oh good. Can you regale us with the stealing patents stories??.
Or the 13D audio recordings that some here claimed to have, but can never post here (due to life ban nonsense) but somehow can never post anywhere else either??
Is every investor that despises nodder also an investor

glenn1919

glenn1919 il y a 5 minutes

INBS......AEI.........WINT........MYNA........UOKA.......AEHL.............................https://stockcharts.com/h-sc/ui?s=INBS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Stock_Barber

Stock_Barber il y a 5 minutes

But they don't have the Super Bowl in jolly old England do they bloke
What are you talking about? The Superbowl is televised worldwide!

What, so now I am in England? News to me...

🤣

Amigo Mike

Amigo Mike il y a 5 minutes

I wonder who da genius is showing 5000 shares offered at $21.25.

Amigo Mike

blackhawks

blackhawks il y a 5 minutes

I meant that YOU won't see it on TV.

alertmeipp

alertmeipp il y a 5 minutes

Is saying Enta should at least trade mid teens because of its cash equivalent value considered hype?

😃😃

Monroe1

Monroe1 il y a 5 minutes

Let's make that #4. Facts matter.

Hitman970

Hitman970 il y a 5 minutes

Venmo / Paypal is a scam!
Buy crypto on Venmo in seconds... Sell crypto on Venmo 9 DAY HOLD!!! PYPL BS

jacklanvo99

jacklanvo99 il y a 6 minutes

Strong Buy ….

canthelpit

canthelpit il y a 6 minutes

To bad this company had alot of potential and managment made a bad decision in trying to bring an unprover processing plant online by themselves ,,,, 2.7 mil and the manufacture would have brought it up to name plate ,,, 50k shares are rpetty much worthless here............................

Angelmin

Angelmin il y a 6 minutes

Indeed, style="font-size: 1em" a spike in PPS + volume is a sign of great things happening now!👍

Maxthedog

Maxthedog il y a 6 minutes

Someone wants in, who ? Maybe it’s being bought today and tomorrow, go up a little on Tuesday before sending it down.

scotty3371

scotty3371 il y a 6 minutes

She is a SDM. Shareholder. Destruction. Machine.

The minute shareholders voted to let Linda dilute 1.7 billion shares, nwbo became a worthless company.

Twenty years -98%. Loser.

pitcook

pitcook il y a 6 minutes

If only we had a knucklehead to copy and paste a meaningless post about an award, that would help the stock price. It would be even better if they liked their own stupid posts.

Lightwave Logic, Inc. (LWLG)
1.5450
-0.0450
(-2.83%)

It’s DEAL TIME!!!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales