Valero Energy VLO - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Valero Energy Corporation (VLO)
Valero Energy Corporation (VLO) Options

Valero Energy Corporation (VLO)

133,47

0,52

( 0,39% )

Mis à jour : 17:48:18

Retardé de 15 minutes

VLO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
117,00	15,35	18,80	8,70	17,075	0,00	0,00 %	0	2	-
118,00	14,90	17,75	10,13	16,325	0,00	0,00 %	0	11	-
120,00	12,70	14,05	15,25	13,375	2,40	18,68 %	1	173	14:38:08
125,00	8,50	9,15	9,30	8,825	0,30	3,33 %	24	817	17:42:06
127,00	6,25	7,10	5,15	6,675	0,00	0,00 %	0	96	-
128,00	5,35	6,15	6,44	5,75	0,63	10,84 %	17	107	17:42:42
129,00	5,05	5,35	6,23	5,20	0,98	18,67 %	5	96	16:07:13
130,00	4,30	4,55	4,61	4,425	0,49	11,89 %	48	1 202	17:46:31
131,00	3,55	3,80	4,45	3,675	0,80	21,92 %	25	136	17:15:59
132,00	2,65	3,10	3,53	2,875	0,46	14,98 %	4	156	17:41:15
133,00	2,33	2,55	2,50	2,44	0,00	0,00 %	0	336	-
134,00	1,79	1,92	2,00	1,855	0,20	11,11 %	32	266	17:45:19
135,00	1,37	1,55	1,64	1,46	0,39	31,20 %	73	2 091	17:42:42
136,00	1,00	1,19	1,25	1,095	0,28	28,87 %	65	558	17:43:25
137,00	0,72	0,88	1,03	0,80	0,23	28,75 %	22	173	17:41:15
138,00	0,50	0,65	0,59	0,575	0,03	5,36 %	10	125	17:45:00
139,00	0,34	0,48	0,54	0,41	0,19	54,29 %	15	22	17:40:13
140,00	0,24	0,33	0,28	0,285	0,03	12,00 %	98	6 456	17:48:13
141,00	0,16	0,26	0,12	0,21	-0,06	-33,33 %	168	124	17:44:07
142,00	0,10	0,18	0,16	0,14	0,02	14,29 %	3	407	15:58:01

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
117,00	0,02	0,13	0,02	0,075	-0,03	-60,00 %	3	2 515	17:23:57
118,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	494	-
120,00	0,05	0,07	0,06	0,06	0,00	0,00 %	7	1 263	15:03:27
125,00	0,17	0,23	0,14	0,20	-0,09	-39,13 %	20	1 966	17:21:50
127,00	0,33	0,38	0,39	0,355	0,00	0,00 %	0	64	-
128,00	0,45	0,56	0,30	0,505	-0,39	-56,52 %	3	53	14:36:47
129,00	0,62	0,73	0,42	0,675	-0,29	-40,85 %	33	68	16:32:10
130,00	0,83	0,96	0,84	0,895	-0,17	-16,83 %	134	4 071	17:43:43
131,00	1,10	1,24	1,09	1,17	-0,26	-19,26 %	25	67	17:43:43
132,00	1,43	1,59	1,13	1,51	-0,62	-35,43 %	94	84	17:01:03
133,00	1,77	2,01	1,27	1,89	-0,88	-40,93 %	39	85	16:37:02
134,00	2,25	2,47	2,23	2,36	-0,30	-11,86 %	84	22	17:46:40
135,00	2,79	3,05	2,91	2,92	-0,29	-9,06 %	65	1 760	17:44:27
136,00	3,45	3,75	2,65	3,60	-2,75	-50,93 %	15	5	14:43:12
137,00	4,15	4,40	3,45	4,275	-1,24	-26,44 %	11	8	17:24:00
138,00	4,90	6,10	5,00	5,50	0,00	0,00 %	0	5	-
139,00	5,70	6,05	13,15	5,875	0,00	0,00 %	0	1	-
140,00	6,65	7,60	5,60	7,125	-2,41	-30,09 %	6	2 749	15:53:51
141,00	6,95	8,35	8,55	7,65	0,00	0,00 %	0	1	-
142,00	7,50	9,70	0,00	8,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 2 minutes

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 2 minutes

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 2 minutes

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 2 minutes

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 3 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 3 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 3 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 4 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 4 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 4 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 4 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 5 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 5 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 5 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

Element Solutions

FactSet Research Systems

Yieldmax Meta Option Inc...

Direxion Daily Real Esta...

Aercap Holdings NV

Carlisle Companies

Chunghwa Telecom

Ambipar Participacoes e ... ON

Carpenter Technology

Biokarpet Industrial And...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales