ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
249,79
-1,77
(-0,70%)
Fermé 26 Février 10:00PM
249,79
0,00
( 0,00% )
Avant marché: 11:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,0075,9079,200,0077,550,000,00 %00-
180,0070,4074,200,0072,300,000,00 %00-
185,0063,6066,300,0064,950,000,00 %00-
190,0060,7064,300,0062,500,000,00 %00-
195,0053,6056,400,0055,000,000,00 %00-
200,0048,6051,400,0050,000,000,00 %00-
210,0038,8041,600,0040,200,000,00 %00-
220,0029,1031,900,0030,500,000,00 %00-
230,0022,0025,000,0023,500,000,00 %00-
240,0013,6016,000,0014,800,000,00 %00-
250,006,007,005,806,50-2,70-31,76 %41125/2/2025
260,002,453,802,523,125-1,13-30,96 %51625/2/2025
270,000,851,551,551,200,000,00 %0768-
280,000,250,500,400,3750,000,00 %0196-
290,000,302,200,301,250,000,00 %082-
300,001,120,501,120,810,000,00 %033-
310,000,000,750,000,000,000,00 %00-
320,000,001,350,000,000,000,00 %00-
330,000,000,750,000,000,000,00 %00-
340,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
175,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
185,000,000,750,000,000,000,00 %00-
190,000,000,750,000,000,000,00 %00-
195,000,000,750,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-
210,000,101,500,000,800,000,00 %00-
220,000,450,900,000,6750,000,00 %00-
230,000,601,350,450,9750,000,00 %02-
240,001,952,652,332,300,000,00 %09-
250,004,805,904,905,350,000,00 %043-
260,0010,2012,406,3011,300,000,00 %09-
270,0017,6020,0017,2518,800,000,00 %036-
280,0026,2030,2017,1028,200,000,00 %0137-
290,0039,4041,8019,0040,600,000,00 %02-
300,0046,0049,6026,8047,800,000,00 %00-
310,0056,0059,900,0057,950,000,00 %00-
320,0069,2071,800,0070,500,000,00 %00-
330,0079,2081,800,0080,500,000,00 %00-
340,0086,0090,000,0088,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,72
(130,51%)
16,47M
PITAHeramba Electric PLC
US$ 0,7309
(98,08%)
12,67M
HCTIHealthcare Triangle Inc
US$ 0,6259
(64,71%)
14,14M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
28
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FBNCFirst Bancorp
US$ 25,00
(-39,36%)
367
ENVBEnveric Biosciences Inc
US$ 2,72
(130,51%)
16,47M
HCTIHealthcare Triangle Inc
US$ 0,6259
(64,71%)
14,14M
PITAHeramba Electric PLC
US$ 0,7309
(98,08%)
12,67M
ONVOOrganovo Holdings Inc
US$ 1,56
(22,83%)
5,84M
QVCGAQVC Group Inc
US$ 0,427
(0,00%)
5,08M
Konaploinks Konaploinks il y a 3 minutes
I think me and Peter are comfortably numb. Relax. Go to Kua Bay and go snorkeling or take a trip to volcano National Park. Go through the Thurston Lava Tube. Chill. See Akaka Falls and reflect.
IONQ
Big P1 Big P1 il y a 4 minutes
YOUR SUCH A TROLL. YOU TOOK THE BAIT AGAIN.
NTLK
Big P1 Big P1 il y a 5 minutes
IF YOU LOOKING FOR YOUR P&D master, he moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
Big P1 Big P1 il y a 6 minutes
INTERESTING HOW SOMEONE CONTROLS THE NARRATIVE ON THIS BOARD. HMMMMMMM
NVAX
FDApproved FDApproved il y a 6 minutes
Bu¨hler makes new collaboration for cultivated meat

https://www.feedandadditive.com/buhler-makes-new-collaboration-for-cultivated-meat/
PLUR
TJG TJG il y a 7 minutes
The Day yesterday started with just 12 million on the ask.. and a total of 48 million traded at 0003... they used that 00025 on many of the trades and there were a half dozen straight 0002. What may seem like dilution, which I think is coming to a close, most of it appears to just be the tail end o
AFFU
Petroleum2024 Petroleum2024 il y a 8 minutes
LET'S GO!!!!!! ❤️ 🚀 👍
GRCU
jackson73 jackson73 il y a 9 minutes
ENVB ww in play
ENVB
TJG TJG il y a 15 minutes
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher il y a 15 minutes
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin il y a 16 minutes
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector il y a 16 minutes
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks il y a 19 minutes
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob il y a 19 minutes
GM FOLKSSSS
tw0122 tw0122 il y a 20 minutes
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks il y a 22 minutes
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 il y a 23 minutes
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz il y a 25 minutes
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






ignatiusrielly35 ignatiusrielly35 il y a 25 minutes
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin il y a 25 minutes
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector il y a 26 minutes
Guilty as charged (I am glad that they called it off since they wouldn't
include any can can girls)
WDLF
DL11 DL11 il y a 28 minutes
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin il y a 28 minutes
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 il y a 29 minutes
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB