ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 341,93
-0,69%
Dow Jones
51 712,71
0,00%
DAX
24 895,75
-1,02%
Brent Oil
77,29
-0,70%
Bitcoin
62 055,39
-2,96%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Vulcan Materials (VMC)

  7. Vulcan Materials (VMC) Options

Vulcan Materials

Vulcan Materials (VMC)

Venus Metals Cor Ltd
Vulcan Materials Co
Vicinity Motor Corp
304,39
1,55
(0,51%)
Fermé 23 Juin 10:00PM
302,39
-2,00
( -0,66% )
Avant marché: 2:27PM

Vulcan Materials ([symbol]) Options

VMC Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,00103,10107,100,00105,100,000,00 %00-
210,0093,5097,100,0095,300,000,00 %00-
220,0083,2087,200,0085,200,000,00 %00-
230,0073,5077,2048,2075,350,000,00 %02-
240,0063,3067,3039,1065,300,000,00 %01-
250,0053,9057,000,0055,450,000,00 %00-
260,0044,1046,8029,1045,450,000,00 %02-
270,0034,6037,8015,8036,200,000,00 %026-
280,0025,5027,7026,1726,60-0,83-3,07 %1522/6/2026
290,0018,0019,5019,3218,750,000,00 %031-
300,0011,3012,3011,2211,800,010,09 %614422/6/2026
310,006,207,306,806,750,436,75 %4314722/6/2026
320,002,954,203,643,575-0,43-10,57 %52122/6/2026
330,001,252,051,611,650,81101,25 %55122/6/2026
340,000,552,000,601,2750,000,00 %12022/6/2026
350,000,101,450,310,775-0,44-58,67 %21122/6/2026
360,000,051,400,000,7250,000,00 %00-
370,000,001,400,000,000,000,00 %00-
380,000,001,350,000,000,000,00 %00-
390,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
200,000,002,150,000,000,000,00 %00-
210,000,002,150,000,000,000,00 %00-
220,000,000,701,101,100,000,00 %03-
230,000,001,400,550,550,000,00 %01-
240,000,001,450,180,180,000,00 %07-
250,000,000,750,380,380,000,00 %0701-
260,000,051,901,240,9750,000,00 %01-
270,000,601,201,020,900,000,00 %027-
280,001,402,201,861,80-0,94-33,57 %1122/6/2026
290,002,904,300,003,600,000,00 %00-
300,005,907,407,256,650,000,00 %023-
310,0010,6012,2011,8711,400,000,00 %04-
320,0017,4018,800,0018,100,000,00 %00-
330,0025,0028,0067,3026,500,000,00 %00-
340,0034,3037,4038,0035,850,000,00 %1022/6/2026
350,0043,5047,500,0045,500,000,00 %00-
360,0053,6057,500,0055,550,000,00 %00-
370,0063,6067,200,0065,400,000,00 %00-
380,0073,6077,500,0075,550,000,00 %00-
390,0083,6087,800,0085,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ATLNAtlantic International Corporation
US$ 1,00
(127,38%)
76,5M
BOLDBoundless Bio Inc
US$ 2,53
(80,71%)
19,03M
CIITTianci International Inc
US$ 0,813
(65,92%)
79,96M
HSCSHeartSciences Inc
US$ 2,7402
(54,81%)
45,97M
RDGTRidgetech Inc
US$ 2,0613
(50,46%)
42,61M
NXTSNexentis Techgnologies Inc
US$ 6,46
(-50,31%)
658,05k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,41
(-36,58%)
87,74k
INLFINLIF Limited
US$ 0,0718
(-35,32%)
58,95M
WETOWetour Robotics Ltd
US$ 0,784
(-31,83%)
7,95k
TNONTenon Medical Inc
US$ 0,458
(-26,31%)
1,6M
ADTXAditxt Inc
US$ 0,0193
(0,52%)
508,1M
GDCGD Culture Group Ltd
US$ 0,02035
(0,25%)
290,69M
CIITTianci International Inc
US$ 0,813
(65,92%)
79,96M
ATLNAtlantic International Corporation
US$ 1,00
(127,38%)
76,5M
INLFINLIF Limited
US$ 0,0718
(-35,32%)
58,95M

Discussion

Afficher le flux complet
tdbowieknife tdbowieknife il y a 3 minutes
The fake Texatron in the news...

https://investorshub.advfn.com/uimage/uploads/2026/6/23/wuajuScreenshot_2026-06-23_080447.png


.


.

Watch your wallet


Buyer Beware
Social Media Promoted Fr
AMFN
Rosym Rosym il y a 3 minutes
Nio Chinese Car Company Isn't Building EVs. The WEF Just Let The Cat Out Of The Bag

🔹 NIO's Factory 2 being recognized as a Global Lighthouse Factory matters.
🔹 This recognition puts NIO into a category reserved for companies proving that next-generation manuf
NIO
The Truth Hurts The Truth Hurts il y a 5 minutes
Yeah.  I get it, but timing is everything.  
PYBXD
BlazingStocks BlazingStocks il y a 5 minutes
🚁 The opportunity set around $BURU keeps expanding.
? $2.2M rover project moving forward? Blue-laser technology entering new markets? Growing pipeline across defense applications? LaserTech business scaling? Revenue targets supported by tangible opportunities
Investors looking
BURU
GetSeriousOK GetSeriousOK il y a 5 minutes
No worries. We all make mistakes, and none of this really matters.

Best of luck!
BIEL
The Truth Hurts The Truth Hurts il y a 5 minutes
Yes.  Good point.   Thank you. 
PYBXD
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
BEST SELLERS RANK (BSR) IS 344 47 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
AJH92 AJH92 il y a 7 minutes
New $AEFI Website: https://americanecofuelsinc.com/
AEFI
GetSeriousOK GetSeriousOK il y a 7 minutes
You raise an interesting point. The idea of peddling ActiPatch might have been Mayer's idea alone.

And/or maybe Zubcevik and Nilsen didn't like Mayer's crowdfunding plan. Maybe they saw how little money Collier raised with HIS crowdfunding and they found it distasteful to stoop that
ENDV
ihubstockmover ihubstockmover il y a 7 minutes
$VRME News : VerifyMe Reports First Quarter 2026 Financial Results

https://finance.yahoo.com/markets/stocks/articles/verifyme-reports-first-quarter-2026-120000265.html
VRME
BBANBOB BBANBOB il y a 8 minutes
Monty

""So then the question becomes: what other group is capable of a sophisticated quiet accumulation scheme like this?""

THE (PPT) PROTECTION PLUNGE TEAM IS BIG ENOUGH...................................................
FNMA
ihubstockmover ihubstockmover il y a 8 minutes
$DBGI - DBGI Announces Expiration of 9.6 Million Outstanding Cash Warrants, Eliminating Dilution Overhang
https://finance.yahoo.com/markets/stocks/articles/dbgi-announces-expiration-9-6-194500548.html

DBGI
adijas adijas il y a 8 minutes
You forgot to mention $1.2 million net income, or around $3.50 per share. With a very small P/E of 3 this should trade way above $10
PYBXD
iHub News iHub News il y a 8 minutes
GCT Semiconductor Repositions Connectivity Portfolio to Capture AI Edge Growth (GCTS)June 23, 2026 8:42 AM
IH Market News
GCTS
iHub News iHub News il y a 8 minutes
AbbVie Secures EU Approval for Skyrizi in Pediatric Plaque Psoriasis (ABBV)June 23, 2026 8:45 AM
IH Market News
ABBV
iHub News iHub News il y a 9 minutes
Accenture Expands Share Repurchase Plan by $2 Billion as Confidence in AI Positioning Grows (ACN)June 23, 2026 8:49 AM
IH Market News
ACN
US Market News US Market News il y a 9 minutes
NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend
DIS
iHub News iHub News il y a 9 minutes
Korn Ferry Tops Fourth-Quarter Forecasts Despite Cautious Near-Term Outlook (KFY)June 23, 2026 8:48 AM
IH Market News
KFY
US Market News US Market News il y a 9 minutes
NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend
ICE
BBANBOB BBANBOB il y a 9 minutes
Monty

""So then the question becomes: what other group is capable of a sophisticated quiet accumulation scheme like this?""

THE PROTECTION PLUNGE TEAM IS BIG ENOUGH...................................................
FNMA
iHub News iHub News il y a 9 minutes
Akasa Air Targets Strong Expansion as It Navigates Aircraft Delivery Delays (ALK)June 23, 2026 8:54 AM
IH Market News
ALK
US Market News US Market News il y a 9 minutes
NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend
DVN
iHub News iHub News il y a 9 minutes
Zeta Global Gains After Partnering With Palantir to Build AI-Powered Marketing Platform (ZETA)June 23, 2026 8:51 AM
IH Market News
PLTR
US Market News US Market News il y a 9 minutes
NYSE Content Update: FIRY Announces Rebranding From Skillz Inc.June 23, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor. class="legendSpanClass"NEW YORK, class="legend
TWLO
iHub News iHub News il y a 9 minutes
Zeta Global Gains After Partnering With Palantir to Build AI-Powered Marketing Platform (ZETA)June 23, 2026 8:51 AM
IH Market News
ZETA

Dernières Valeurs Consultées

NYSE
VMC
Vulcan Materials
ASX
CTO
Citigold
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces