Waters WAT - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

WAT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
280,00	95,50	102,10	0,00	98,80	0,00	0,00 %	0	0	-
290,00	85,30	91,10	0,00	88,20	0,00	0,00 %	0	0	-
300,00	76,10	82,80	0,00	79,45	0,00	0,00 %	0	0	-
310,00	66,00	71,10	0,00	68,55	0,00	0,00 %	0	0	-
320,00	55,50	62,80	0,00	59,15	0,00	0,00 %	0	0	-
330,00	45,60	51,50	0,00	48,55	0,00	0,00 %	0	0	-
340,00	35,50	41,10	45,60	38,30	0,00	0,00 %	0	28	-
350,00	25,80	31,10	25,29	28,45	0,00	0,00 %	0	9	-
360,00	16,00	23,40	29,79	19,70	0,00	0,00 %	0	31	-
370,00	9,20	14,20	22,20	11,70	0,00	0,00 %	0	19	-
380,00	3,50	6,10	19,10	4,80	0,00	0,00 %	0	14	-
390,00	0,80	2,65	1,79	1,725	0,00	0,00 %	0	7	-
400,00	3,00	1,75	3,00	2,375	0,00	0,00 %	0	94	-
410,00	0,42	0,85	0,42	0,635	0,00	0,00 %	0	149	-
420,00	3,00	1,50	3,00	2,25	0,00	0,00 %	0	182	-
430,00	1,95	1,50	1,95	1,725	0,00	0,00 %	0	3	-
440,00	0,50	1,50	0,50	1,00	0,00	0,00 %	0	329	-
450,00	8,30	1,50	8,30	4,90	0,00	0,00 %	0	1	-
460,00	2,18	1,25	2,18	1,715	0,00	0,00 %	0	1	-
470,00	2,05	1,50	2,05	1,775	0,00	0,00 %	0	1	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
280,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,59	1,50	0,59	1,045	0,00	0,00 %	0	1	-
310,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
320,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
330,00	0,50	1,50	0,50	1,00	0,00	0,00 %	0	70	-
340,00	2,10	1,50	2,10	1,80	0,00	0,00 %	0	3	-
350,00	4,40	1,55	4,40	2,975	0,00	0,00 %	0	22	-
360,00	3,67	4,30	3,67	3,985	0,00	0,00 %	0	14	-
370,00	1,20	3,00	5,80	2,10	0,00	0,00 %	0	431	-
380,00	4,30	7,50	8,30	5,90	0,00	0,00 %	0	13	-
390,00	10,20	14,70	11,50	12,45	0,00	0,00 %	0	15	-
400,00	18,30	25,00	25,90	21,65	0,00	0,00 %	0	1	-
410,00	29,00	34,90	32,90	31,95	0,00	0,00 %	0	1	-
420,00	38,80	44,80	33,70	41,80	0,00	0,00 %	0	0	-
430,00	47,30	54,80	0,00	51,05	0,00	0,00 %	0	0	-
440,00	57,50	63,90	0,00	60,70	0,00	0,00 %	0	0	-
450,00	67,50	73,90	0,00	70,70	0,00	0,00 %	0	0	-
460,00	78,30	84,90	0,00	81,60	0,00	0,00 %	0	0	-
470,00	88,90	94,90	0,00	91,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KBSXFST Corporation	US$ 2,70 (101,49%)	18,2M
ADTXAditxt Inc	US$ 8,15 (86,50%)	81,1M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
HMRHeidmar Maritime Holdings Corporation	US$ 3,82 (41,48%)	15,76M
ANTEAirNet Technology Inc	US$ 0,696 (-56,77%)	13,9M
ATXIAvenue Therapeutics Inc	US$ 0,4573 (-46,33%)	734,51k
JAGXJaguar Health Inc	US$ 0,2785 (-40,62%)	1,71M
REEREE Automotive Ltd	US$ 4,2194 (-35,78%)	578,47k
AGMHAGM Group Holdings Inc	US$ 0,0712 (-32,58%)	33,05M
SYRSSyros Pharmaceuticals Inc	US$ 0,1241 (44,64%)	357,15M
LITMSnow Lake Resources Ltd	US$ 0,5897 (41,69%)	150,88M
NVDANVIDIA Corporation	US$ 117,19 (-1,96%)	139,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5864 (-9,04%)	128,9M
LCIDLucid Group Inc	US$ 2,4126 (11,69%)	118,71M

SC8

SC8 il y a 1 minute

Just stating the fact I know of a case where 3 chemo sessions made a tumor vanish, whereas you guys think Radiogel is great even though treated tumor only shrunk but sadly survived the treatment in case MK reported.

jctrdr

jctrdr il y a 1 minute

CASH Buy Out Now, ... ALL of mine is ROTH IRA.....$$$$$$$$$😁

vlispxpert

vlispxpert il y a 1 minute

radar bro:

https://finance.yahoo.com/news/market-news-alert-nukkleus-1000-123000572.html

5 mill o/s, fresh pick boomer incoming imo

the real action begins over $6.50 imo...good luck

NoMoDo

NoMoDo il y a 1 minute

Hilarious. Blood money. Bloody murder. Blood bath. Blood Moon. Blood brothers. Bloody hands.

Carjockey2

Carjockey2 il y a 2 minutes

I always hope everybody does well I'm like a lot of others...imo

$HMBL

rickn23

rickn23 il y a 2 minutes

Siemens makes all sorts of things. I think they have made them for decades. They haven't cornered the market,yet. I used to work for a company owned by Siemens. They are not going to flood the market with electrolyzers. Siemens will offer a very good product at a price they make a profit.

rbb

rbb il y a 2 minutes

Alchemy Markets posted again - https://x.com/AlchemyMarkets_/status/1901914623227441622

ergo sum

ergo sum il y a 2 minutes

This is the best.

Pray for Trump:
Psalm 109.8

PennyMillions852

PennyMillions852 il y a 2 minutes

Yep! Wanna see .0089/.009!! Chart has been ready for a while now!

Menace212

Menace212 il y a 3 minutes

Yeah that's the reason we all waiting it out and tolerating their

StockItOut

StockItOut il y a 3 minutes

No dividend will be paying shareholders within 13 days.

.

BottomBounce

BottomBounce il y a 3 minutes

Trump Group Sues Expedia, Alleging Anti-White Male Bias in Hiring https://viewfromthewing.com/trump-group-sues-expedia-alleging-anti-white-male-bias-in-hiring/ $EXPE

knrorrel

knrorrel il y a 3 minutes

SYRS moving higher ❤️🚀🔥

Monksdream

Monksdream il y a 3 minutes

NVVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/tohpbIMG_5756.gif

B RY

B RY il y a 3 minutes

...and some classic MULN entertainment.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

LexTrader

LexTrader il y a 3 minutes

It's a wonder any of us is sane after all this time 🤪

knrorrel

knrorrel il y a 4 minutes

SYRS moving higher ❤️🚀🔥

Truenorth2016

Truenorth2016 il y a 4 minutes

He doesnt have to do what you say, who is you? Tell ELON to do the same...SMFH

creakyhottie

creakyhottie il y a 4 minutes

I think they sent Robin

makinezmoney

makinezmoney il y a 4 minutes

$HFFG: Goin for the $3 breaker..........

Now $2.70

Looking really good CHINER stock

GO $HFFG

NASDAQ2020

NASDAQ2020 il y a 4 minutes

https://seekingalpha.com/symbol/ELTP/peers/comparison

TrendTrade2016

TrendTrade2016 il y a 4 minutes

BLAH BLAH BLAH BLAH...THERE ARE 100S OF OTC STOCKS FALLING OFF THE CLIFF FAKE SHORTER...GROWN MAN PRETENDING...ONLY IN AMERICA!!!

B RY

B RY il y a 5 minutes

MULN classic music for ya monk.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173531532

Monksdream

Monksdream il y a 5 minutes

CERO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/18/hongyIMG_5755.gif

ProShares Ultra Dow30

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales