ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
365,36
-11,11
(-2,95%)
Fermé 06 Juin 10:00PM
365,36
0,00
(0,00%)
Après les heures de négociation: 1:56AM

Waters Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,0093,2099,900,0096,550,000,00 %00-
280,0083,3089,900,0086,600,000,00 %00-
290,0073,1080,000,0076,550,000,00 %00-
300,0062,9070,2041,7066,550,000,00 %01-
310,0054,1060,4036,5657,250,000,00 %02-
320,0043,9050,7051,2047,30-7,88-13,34 %5605/6/2026
330,0034,4041,4034,3037,900,000,00 %06-
340,0025,8031,0046,8028,400,000,00 %033-
350,0018,0024,1010,0021,050,000,00 %028-
360,0012,0016,9021,6414,450,000,00 %023-
370,007,0011,5015,009,250,000,00 %012-
380,003,607,605,905,60-5,88-49,92 %115605/6/2026
390,001,207,202,304,200,000,00 %07-
400,000,056,203,503,1250,000,00 %017-
410,000,304,803,172,550,000,00 %03-
420,000,101,700,000,900,000,00 %00-
430,000,001,700,000,000,000,00 %00-
440,000,001,500,000,000,000,00 %00-
450,000,001,900,000,000,000,00 %00-
460,000,001,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
270,000,004,806,906,900,000,00 %01-
280,000,001,502,102,100,000,00 %02-
290,000,001,501,771,770,000,00 %03-
300,000,003,002,552,550,000,00 %05-
310,000,102,153,601,1250,000,00 %08-
320,000,152,308,021,2250,000,00 %05-
330,000,252,309,141,2750,000,00 %020-
340,000,703,902,052,300,000,00 %07-
350,002,256,902,604,5750,000,00 %03-
360,005,1010,107,857,600,000,00 %01-
370,0010,2014,500,0012,350,000,00 %00-
380,0016,0021,700,0018,850,000,00 %00-
390,0022,8029,6022,5026,200,000,00 %010-
400,0031,4038,8050,8235,100,000,00 %00-
410,0040,8047,700,0044,250,000,00 %00-
420,0050,5057,800,0054,150,000,00 %00-
430,0060,5067,400,0063,950,000,00 %00-
440,0070,5077,500,0074,000,000,00 %00-
450,0080,9087,500,0084,200,000,00 %00-
460,0090,4097,200,0093,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
TightCoil TightCoil il y a 7 minutes
A mind is a terrible thing to lose...sorry
FNMA
MadBrewer MadBrewer il y a 9 minutes
Hey,
TWOH
Brysh Brysh il y a 10 minutes
True, but the Q2 10-Q isn't due until mid-August. In the meantime, still need updates on major Q2 milestones from their Q1 filing: the Sydney, Australia AI chatbot soft-launch and the AWG 2.0 early-bird launch for this June. Also need actual details on that GAC Energy product expansion in Australia
MDLK
MightyX MightyX il y a 12 minutes
Look up what reverse triangular merger is
SOAR
i_like_bb_stock i_like_bb_stock il y a 14 minutes
Don’t think it exists 
28Rockets 28Rockets il y a 14 minutes
Wait for it...Fat lady hasn't sung yet lol
GTCH
DrivenByPain DrivenByPain il y a 19 minutes
$SNTX!!!!!!!
SNTX
OMOLIVES OMOLIVES il y a 24 minutes
On a side note..... can't wait to see the brand new Hammond Bears in the NFL. So just replace the C with an H....eh? Easy fix :)
Eli's Gone Eli's Gone il y a 26 minutes
R.I.P. Ned...I'll never forget his broadcast of the Daytona 500 when his son Dale beat Dale Earnhardt: "It's the Dale and Dale show...Dale Jarrett's gonna win the Daytona 500!"---one proud Papa
th6565 th6565 il y a 27 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.

You seemed don’t believe an old guy without TA could make money on stock market by observing price movements and by lucks.
NB
grantastic grantastic il y a 28 minutes
"Loans", not share subscriptions. Loans do not create cause shares to issue. HDUP has disclosed over $2m in "short term" loans it hasn't repaid for 3+ years. There's additional loans (who knows how many) that Kellner solicited but never disclosed in the financials.

"Private invest
HDUP
jimr1717 jimr1717 il y a 29 minutes
Word soup absolute nonsense
AMFN
th6565 th6565 il y a 32 minutes
$0.37 out today is from my assumed price of $5.5 Wednesday.
NB
madcasper madcasper il y a 35 minutes
Elon is said to own 0.25 bitcoin
Tesla is said to hold $one billion worth or 11,509 bitcoin
Space X is said to own 8,285 bitcoin
halving cycles tend to correct 70% from highs, if that pattern stays intact we may see your mid $30k expectation.
:)
BTCUSD
EarningsCentral EarningsCentral il y a 37 minutes
CHPT
SkeBallLarry SkeBallLarry il y a 37 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
lakers17 lakers17 il y a 37 minutes
Looks like you got your championship winning both in San Antonio. Wemby blew it with that ridciulous pass.
SkeBallLarry SkeBallLarry il y a 38 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
SkeBallLarry SkeBallLarry il y a 38 minutes
Ned Jarrett, Nascar Hall of Famer, dies @ 93 >

https://www.wlky.com/article/ned-jarrett-nascar-hall-of-famer-dies/71507566?utm_medium=email&utm_campaign=Email%20-%20National%20Breaking%20News&utm_source=6a2306417d85b0bdbdbbd49b818ea3de&brzu=f200e22c25f80e4b53e60378879f338323a2fd69b815
fricassee fricassee il y a 41 minutes
Latest insider transactions for Liquidmetal Technologies, Inc.

https://www.marketscreener.com/quote/stock/LIQUIDMETAL-TECHNOLOGIES--11095135/company-insider-trading/
LQMT
jimr1717 jimr1717 il y a 43 minutes
Word soup nonsense
RWAX
nwsun nwsun il y a 49 minutes
What a waste of the 50 dma crossing the 200 dma to the upside. That's usually acts like a catapult to aggressive upward share price gains but not here apparently.
GTCH
flipper44 flipper44 il y a 50 minutes
Another Friday night, and there’s still no approval.
We’re still diluting, so they just got paid
Oh how I wish patients get this best practice
We’re in an awful wait.
NWBO
reaper247 reaper247 il y a 50 minutes
idiot.
GVSI
Chartmaster Chartmaster il y a 56 minutes
How much Btc does Elon own? Can't be but just a low fraction of what his co's are worth, I'm bullish everything Elon, but bearish Btc to 34k, chart shows H&S formations
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG
BTCUSD