ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
378,16
4,69
(1,26%)
Fermé 26 Novembre 10:00PM
378,16
0,00
( 0,00% )
Avant marché: 10:16AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,0094,20104,0032,4099,100,000,00 %04-
290,0085,7093,7063,9089,700,000,00 %039-
300,0075,9083,9061,7179,900,000,00 %00-
310,0066,2073,9029,0070,050,000,00 %01-
320,0055,0064,4060,0059,700,000,00 %018-
330,0046,6054,0056,8350,300,000,00 %037-
340,0037,7044,0010,3040,850,000,00 %055-
350,0027,8035,0021,5031,400,000,00 %039-
360,0021,6024,4014,5423,000,000,00 %0332-
370,0013,1017,5015,9015,303,9032,50 %817325/11/2024
380,009,0011,405,7010,200,000,00 %0152-
390,004,607,903,006,250,000,00 %027-
400,001,055,701,093,3750,000,00 %0138-
410,000,204,404,802,300,000,00 %015-
420,000,152,950,051,55-0,95-95,00 %24925/11/2024
430,000,352,500,651,425-1,75-72,92 %11325/11/2024
440,000,201,300,050,750,000,00 %013-
450,001,504,001,502,750,000,00 %01-
460,008,004,508,006,250,000,00 %01-
470,000,003,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
280,002,154,302,153,2250,000,00 %015-
290,000,544,300,542,420,000,00 %014-
300,000,850,750,350,80-0,50-58,82 %61625/11/2024
310,001,854,501,853,1750,000,00 %05-
320,002,413,402,412,9050,000,00 %065-
330,000,251,104,300,6750,000,00 %058-
340,000,301,250,900,775-0,85-48,57 %223825/11/2024
350,001,702,202,001,95-1,20-37,50 %33625/11/2024
360,001,153,903,002,525-2,00-40,00 %15925/11/2024
370,005,106,906,006,00-5,50-47,83 %33725/11/2024
380,009,1013,4034,0011,250,000,00 %037-
390,0011,7021,0030,3016,350,000,00 %05-
400,0018,7028,0021,3023,350,000,00 %01-
410,0028,5036,500,0032,500,000,00 %00-
420,0038,0045,900,0041,950,000,00 %00-
430,0048,8055,500,0052,150,000,00 %00-
440,0057,9065,900,0061,900,000,00 %00-
450,0067,0076,600,0071,800,000,00 %00-
460,0077,0086,700,0081,850,000,00 %00-
470,0087,0096,900,0091,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,23
(222,73%)
2,3M
ZENAZenaTech Inc
US$ 11,43
(78,04%)
14,93M
IDAIT Stamp Inc
US$ 0,2801
(55,61%)
40,7M
MDAISpectral AI Inc
US$ 1,77
(35,11%)
7,99M
HOOKHOOKIPA Pharma Inc
US$ 3,00
(31,29%)
382
ALECAlector Inc
US$ 2,77
(-30,05%)
58,19k
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
6
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
507
IDAIT Stamp Inc
US$ 0,2801
(55,61%)
40,7M
ZENAZenaTech Inc
US$ 11,43
(78,04%)
14,93M
ELABElevai Labs Inc
US$ 0,0152
(-4,40%)
13,32M
RGTIRigetti Computing Inc
US$ 2,93
(6,55%)
10,53M
VSEEVSee Health Inc
US$ 2,11
(22,67%)
8,26M
TCI1 TCI1 il y a 5 minutes
Let’s hope tariffs are implemented and it squeezes the generics. Not sure what tariffs are proposed on Indian imports but at least if supply from China was squeezed that would be a help.
AMRN
budfoxfun budfoxfun il y a 5 minutes
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
HoldEm777 HoldEm777 il y a 5 minutes
At what point does updating the SOS become a priority?
RDAR
ETG58 ETG58 il y a 5 minutes
The number of SO(as of last Qtr report) X $.0179 = $13,281,000(approx).
Looks like they are using the old SO number of 710,512,000 vs $742,000,000
Looks to me like there is a seller who is trying to sell around $.02 but willing to take a little less. Never know why people sell and gu
MONI
pepeoil pepeoil il y a 6 minutes
When chee chee chee shows up with old BLOHEN, you know it is a pump and dump
budfoxfun budfoxfun il y a 6 minutes
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
nowwhat2 nowwhat2 il y a 6 minutes
"Oh please don't rain on our parade.......We LOVE our XRP !"

https://investorshub.advfn.com/uimage/uploads/2024/11/26/rbdceXRP_111111_25_30d_1244_1145_pm.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/26/enmnwXRP_111111_26_30d_333am_w_y.jpg
XRPUSD
SC8 SC8 il y a 6 minutes
Are you denying MK has lead RDGL for almost a decade and failed to get Radiogel to market before the patents he licensed from Battelle expired? Continued pouring $ down the IsoPet toilet isn't an accomplishment; it's gross incompetence.
RDGL
giveit2me giveit2me il y a 7 minutes
i hope i'm wrong, but i see 75
BTCUSD
budfoxfun budfoxfun il y a 7 minutes
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Methinks Methinks il y a 7 minutes
https://www.scworld.com/native/ransomware-and-exploits-surge-urgent-cyber-threat-insights-and-critical-moves-for-2025
2025 doesn't look very good. Wave is requested to begin operations - now.
Wolf-man jack Wolf-man jack il y a 7 minutes
Status: Notice of Allowance (NOA) sent (issued) to the applicant. Applicant must file a Statement of Use or Extension Request within six months of the NOA issuance date.
Status Date: Nov. 26, 2024

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseTyp
CVSI
Curt D Curt D il y a 7 minutes
At least something is happening with the otcmarket site.
RDAR
TrendTrade2016 TrendTrade2016 il y a 8 minutes
SMTK..BREAKING 7 LOSERS
SMTK
DewDiligence DewDiligence il y a 8 minutes
Tender extended until 11/29/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047831/ef20039245_8k.htm

Other than the date, the language in the post I’m replying to is identical to the 8-K filing one week ago.
RVNC
Dingbatt Dingbatt il y a 9 minutes
You are right
It’s been so long hiding under the flloor Matt the only thing left is a vacuum clearer or rug shampoo by the vatican
RNVA
tradernewstip tradernewstip il y a 9 minutes
$CBDW Adnexus Biotechnologies and Sanctum Therapeutics Announce Groundbreaking Merger: A Pivotal Moment in the Fight Against HIV and Infectious Diseases

Read More https://cbdw.ai/adnexus-biotechnologies-and-sanctum-therapeutics-announce-groundbreaking-merger-a-pivotal-moment-in-the-f
CBDW
zab zab il y a 9 minutes
Meanwhile the American economy is doing great thanks to President Biden,  a GDP approaching 30 Trillion a year, low inflation,  low gas prices,  low unemployment,  and the envy of the world.  
SilkRoad SilkRoad il y a 9 minutes
Hangin’ on for it. :-)

https://www.youtube.com/watch?v=I_3gLp6k7ZE
KBLB
Methinks Methinks il y a 9 minutes
https://www.computerweekly.com/news/366616324/Russian-threat-actors-poised-to-cripple-power-grid-UK-warns
The UK faces a dark, cold Christmas - unless Wave goes to their help.
Mugsy Mugsy il y a 10 minutes
Sht you and me both. And shares were on tire sale yesterday. 
UMAV
jimr1717 jimr1717 il y a 10 minutes
“Better off with a direct cable connected from the accelerator to the engine. It’s more expensive to run than using a simple sensor.”

This is most likely untrue. A $8 cable hooked to the gas pedal vs a sensor on the pedal, a motor to operate the throttle plate and a computer programme
TSLA
SC8 SC8 il y a 10 minutes
Why would anyone pay $10 a share after dilution for a public domain tech anybody is free to copy? All the original Radiogel patents have expired and at least one competitor beat RDGL to human trials.
RDGL
patrik patrik il y a 11 minutes
They could go several more weeks and be within the vague commitment. They could also go
10 weeks, 20 weeks or more and still be within Kim’s coming week timeline. Coming weeks are infinite. That is typically Kim. He’s no fool when it comes to wording his PRs so he is protected
From hi
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock