ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
US Steel Corp

US Steel Corp (X)

43,81
0,56
(1,29%)
Fermé 30 Avril 10:00PM
43,56
-0,25
(-0,57%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,505,105,804,235,450,000,00 %02-
39,004,806,354,445,5750,000,00 %023-
39,504,304,754,174,5250,000,00 %022-
40,004,004,354,104,1750,4512,33 %1111029/4/2025
40,503,453,802,913,6250,000,00 %079-
41,002,713,453,143,080,2910,18 %1314329/4/2025
41,501,933,052,502,490,104,17 %15129/4/2025
42,001,982,542,372,260,5832,40 %5287029/4/2025
42,501,902,772,012,3350,5234,90 %71 15629/4/2025
43,001,582,791,442,1850,096,67 %522 18629/4/2025
43,501,141,631,501,3850,4948,51 %1121 12529/4/2025
44,000,831,151,000,990,1720,48 %3022 69529/4/2025
44,500,710,910,760,810,1116,92 %4316729/4/2025
45,000,480,740,580,610,0816,00 %3 89821 11629/4/2025
45,500,280,560,550,420,2689,66 %561429/4/2025
46,000,170,470,310,320,0729,17 %13562829/4/2025
46,500,102,070,151,085-0,05-25,00 %1829/4/2025
47,000,070,250,190,160,0872,73 %21 05629/4/2025
47,500,021,950,150,9850,000,00 %019-
48,000,012,000,071,0050,000,00 %063-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,500,110,370,190,24-0,11-36,67 %117529/4/2025
39,000,270,320,270,295-0,03-10,00 %25399529/4/2025
39,500,150,770,250,46-0,20-44,44 %35529/4/2025
40,000,340,630,390,485-0,05-11,36 %8257629/4/2025
40,500,260,580,430,42-0,13-23,21 %9510029/4/2025
41,000,110,550,420,33-0,27-39,13 %10255729/4/2025
41,500,310,670,480,49-0,33-40,74 %18129/4/2025
42,000,460,850,710,655-0,10-12,35 %11122129/4/2025
42,500,621,700,851,16-0,15-15,00 %2 7164 79529/4/2025
43,000,741,120,910,93-0,34-27,20 %587929/4/2025
43,500,902,661,221,78-0,18-12,86 %414629/4/2025
44,001,011,361,191,185-0,70-37,04 %335129/4/2025
44,501,442,691,652,065-0,80-32,65 %11229/4/2025
45,001,702,691,972,195-0,52-20,88 %26329/4/2025
45,502,012,690,002,350,000,00 %00-
46,002,292,823,002,5550,000,00 %02-
46,502,753,200,002,9750,000,00 %00-
47,003,253,705,753,4750,000,00 %010-
47,502,744,150,003,4450,000,00 %00-
48,003,254,506,453,8750,000,00 %08-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
Investor082 Investor082 il y a 3 minutes
Nope. BP is not interested in NWBO and it will become clear when LP continues to dilute post UK approval and also begs shareholders to increase authorized share count. Just watch out for the excuses that come out and all the carrots they dangle to keep shareholders on the hook.
NWBO
jttcomm jttcomm il y a 4 minutes
Somebody mentions silver and it gets blown way out of proportion as if a motherlode claim has been inferred. That is completely obnoxious.
NBRI
Wildcard12 Wildcard12 il y a 4 minutes
No connection. A Term sheet is basically a preliminary buisness agreement of sorts. Google term sheet definition.
FUNR
martyDg martyDg il y a 5 minutes
As if you have a clue. All in your mind is NWBO submitted a perfect application and there's no way to reject it.
NWBO
Adamph85 Adamph85 il y a 5 minutes
No, I don't want out. The risk is worth the reward but Paul is very frustrating and treats his shareholders like garbage by his lack of communication to them. Especially those that believed in his vision years ago.
PCLI
getmoreshares getmoreshares il y a 6 minutes
big day tomorrow- EOY filings
CGAC
bas2020 bas2020 il y a 7 minutes
Yep... way too many FUDsters trolling this board...
Obviously, there's something wrong.
NWBO
Vexari Vexari il y a 7 minutes
BS meter is through the roof

Game over

While reality

Sets in
MRNA
tford tford il y a 7 minutes
Amen brother!
iateclube iateclube il y a 7 minutes
I recently posted one of the chatAI descriptions on how paid pumpers get paid, and I had previously opined that at the low end something like a dime a post, maybe double for attracting a reply. Chat says that they can be paid in various ways, company shares amongst them. So I do not respond or deb
LQMT
sealskin123 sealskin123 il y a 7 minutes
So you are saying that this will take as long as it takes (could be years) and there is a excellent chance of SAPX getting to .00001 or no bid on no news and btw hell never freezes over! Thanks for the update!
SAPX
nowwhat2 nowwhat2 il y a 8 minutes
Quite the chart eh - Check it out.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175835470



LAST 112
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Atfii&x=55&y=17&time=100&startdate=1%2F4%2F2018&endd
TFII
jttcomm jttcomm il y a 8 minutes
If NBRI under the leadership of Jared, a guy you don't like, produces 1/2 ounce gold per ton what is wrong with that for starters?
Who cares about the distance of point A and B. Not an issue. Not last week. Not today. Not tomorrow.
Bank some product. Move on to the next step.
NBRI
bas2020 bas2020 il y a 9 minutes
What a bunch of concocted malarkey. You have no clue what's happening in the process. SMH
I don't think (and this is my personal opinion) that the MHRA will have the patience to help NWBO with another RFI if they screw this one up again.. because that is in fact what it is, a re-exame.
NWBO SMH
nowwhat2 nowwhat2 il y a 9 minutes
How's it goin' ?......Lookin' good ?
ATZ
sam1933 sam1933 il y a 10 minutes
WISeKey Releases 2024 Audited Financial Results and Outlines its 2025 Vision for Post Quantum Technology Convergence

SEALSQ Corp (Nasdaq: LAES), are now being embedded into WISeSat satellites to create a secure foundation for a decentralized IoT infrastructure. Blockchain and identity
LAES
skitahoe skitahoe il y a 11 minutes
While I agree that more communication can be important, I believe that AVXL gets the invitations to Brokerage and Institutional conferences because it's on the Nasdaq and has a reasonably high share price.

With approval, even before we're on a major exchange, I believe we'll get invit
AVXL NWBO
The GidDy uP Kid The GidDy uP Kid il y a 12 minutes
.2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami…https://schrts.co/zsHjhnWE
HEPA
navycmdr navycmdr il y a 12 minutes
tell 'em Jose ... FNMA $21/sh $CASH !https://investorshub.advfn.com/uimage/uploads/2025/4/29/xibuuScreenshot_20250429_193142_X.jpg
CASH
The GidDy uP Kid The GidDy uP Kid il y a 12 minutes
HEPA .2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami… https://schrts.co/zsHjhnWE
HEPA
The GidDy uP Kid The GidDy uP Kid il y a 12 minutes
HEPA .2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami… https://schrts.co/zsHjhnWE
HEPA
The GidDy uP Kid The GidDy uP Kid il y a 13 minutes
HEPA .2935… Inverted HammeR 🔨  after yesterday’s, Bullish Harami…  https://schrts.co/zsHjhnWE
HEPA
rawsteel rawsteel il y a 13 minutes
The wife part is funny. It's not dead completely yet and has a chance of amazing everyone. Not saying it will.....it's the OTC and stranger things have happened. I've seen hopeless .0001 turn into pennies after several years that I thought didn't have a chance....GLTA......maybe it won't take years
AIAD
ipiros ipiros il y a 13 minutes
https://x.com/bizwrld/status/1917395011894927406?s=46&t=1mtQtgXmx35-BlWutjUYiQ
https://x.com/bizwrld/status/1917394149814460913?s=46&t=1mtQtgXmx35-BlWutjUYiQ

This is getting confusing. At work all day so no time for DD. Anyone see the connection if there even is one?
FUNR

Dernières Valeurs Consultées

Delayed Upgrade Clock