Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...
RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...
RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...
RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...
RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...
RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...
RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...
RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...
RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...
RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.37272455983 | 33.51 | 34.42 | 33.12 | 16375 | 33.77969676 | SP |
| 4 | -2.05 | -5.84045584046 | 35.1 | 35.23 | 33.12 | 21546 | 33.92042379 | SP |
| 12 | -0.93 | -2.73690406121 | 33.98 | 35.24458 | 33.025 | 28749 | 34.33983338 | SP |
| 26 | -0.03 | -0.0906892382104 | 33.08 | 35.24458 | 30.88 | 28598 | 33.30483382 | SP |
| 52 | 4.37 | 15.2370990237 | 28.68 | 35.24458 | 28.42 | 27889 | 32.1220893 | SP |
| 156 | 0.67 | 2.06917850525 | 32.38 | 35.24458 | 23.73 | 85777 | 27.97164912 | SP |
| 260 | 8.69 | 35.6732348112 | 24.36 | 35.24458 | 23.57 | 82677 | 28.61587086 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
