Simplify Us Equity Plus ... SPD - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Simplify Us Equity Plus Downside Convexity Etf (SPD)
Simplify Us Equity Plus Downside Convexity Etf (SPD) Options

Simplify Us Equity Plus Downside Convexity Etf (SPD)

33,97

0,46

(1,37%)

Fermé 21 Décembre 10:00PM

Retardé de 15 minutes

33,97

0,00

( 0,00% )

Avant marché: 10:09AM

Retardé de 15 minutes

SPD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,80	5,80	0,00	3,30	0,00	0,00 %	0	0	-
31,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,30	5,30	0,00	2,80	0,00	0,00 %	0	0	-
37,00	1,30	6,30	0,00	3,80	0,00	0,00 %	0	0	-
38,00	2,30	7,30	0,00	4,80	0,00	0,00 %	0	0	-
39,00	3,30	8,30	0,00	5,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RELIReliance Global Group Inc	US$ 2,56 (113,33%)	4,29M
PHIOPhio Pharmaceuticals Corporation	US$ 3,70 (110,23%)	4,3M
EDBLEdible Garden AG Inc	US$ 0,4891 (105,76%)	29,65M
JDZGJIADE Ltd	US$ 0,8296 (56,50%)	7,39M
RUMRumble Inc	US$ 10,44 (45,20%)	781,66k
TCBSTexas Community Bancshares Inc	US$ 11,005 (-27,07%)	206
AILEiLearningEngines Inc	US$ 0,66 (-25,42%)	106,56k
HSDTHelius Medical Technologies Inc	US$ 0,6798 (-25,30%)	193,33k
WHLMWilhelmina International Inc	US$ 3,13 (-24,21%)	300
JZXNJiuzi Holdings Inc	US$ 1,22 (-23,27%)	3,66k
EDBLEdible Garden AG Inc	US$ 0,4891 (105,76%)	29,65M
LAESSEALSQ Corporation	US$ 3,60 (30,91%)	9,74M
JDZGJIADE Ltd	US$ 0,8296 (56,50%)	7,39M
NITON2OFF Inc	US$ 0,2151 (18,84%)	7,28M
ABATAmerican Battery Technology Company	US$ 1,65 (44,74%)	5,22M

infamous

infamous il y a 3 minutes

thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options.

Investor082

Investor082 il y a 5 minutes

You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to

LWLG-Netherlands

LWLG-Netherlands il y a 5 minutes

Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪

CL601R

CL601R il y a 6 minutes

What a waist of time and money !! Relying on looser and crooks like Nixon !!

tkg

tkg il y a 14 minutes

even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p

mrMadMax

mrMadMax il y a 22 minutes

🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡

edbi46

edbi46 il y a 29 minutes

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

mrMadMax

mrMadMax il y a 30 minutes

Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!

capgain

capgain il y a 31 minutes

Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA

pepeoil

pepeoil il y a 31 minutes

Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down

capgain

capgain il y a 32 minutes

Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4

SkeBallLarry

SkeBallLarry il y a 38 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry il y a 38 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry il y a 39 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain il y a 39 minutes

May he Rot in hell!

SkeBallLarry

SkeBallLarry il y a 40 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain il y a 41 minutes

Gotcha, good luck.

capgain

capgain il y a 42 minutes

Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.

SkeBallLarry

SkeBallLarry il y a 43 minutes

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

ksquared

ksquared il y a 44 minutes

Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re

capgain

capgain il y a 44 minutes

I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.

SkeBallLarry

SkeBallLarry il y a 46 minutes

" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

Simplify Us Equity Plus ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales