
cbdMD Inc is a United States based company. It owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils, and CBD pet products. The firm distributes its products through an e-c... cbdMD Inc is a United States based company. It owns and operates the consumer hemp-based cannabidiol (CBD) brand, cbdMD. The company's product categories include CBD tinctures, CBD gummies, CBD topicals, CBD bath bombs, CBD oils, and CBD pet products. The firm distributes its products through an e-commerce website, wholesalers and a variety of brick and mortar retailers. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0501 | -11.3863636364 | 0.44 | 0.4587 | 0.334 | 679384 | 0.41571155 | CS |
4 | -0.1816 | -31.7760279965 | 0.5715 | 0.685 | 0.334 | 1023051 | 0.52418475 | CS |
12 | -0.1091 | -21.8637274549 | 0.499 | 0.8173 | 0.3111 | 2226401 | 0.51432924 | CS |
26 | -0.1601 | -29.1090909091 | 0.55 | 0.8173 | 0.3111 | 1029993 | 0.51258169 | CS |
52 | -0.3001 | -43.4927536232 | 0.69 | 1.34 | 0.3111 | 606004 | 0.57112645 | CS |
156 | -35.6101 | -98.9169444444 | 36 | 58.5 | 0.3111 | 374628 | 5.77830862 | CS |
260 | -45.0601 | -99.1421342134 | 45.45 | 307.35 | 0.3111 | 573832 | 68.03993709 | CS |
Symbole | Prix | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 22,73 (4,51%) | 110,94M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6,11 (-4,53%) | 98,06M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,10 (-8,01%) | 94,56M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4,96 (12,47%) | 89,85M |
SPYSPDR S&P 500 | US$ 594,18 (1,56%) | 86,17M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales