Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eason Technology Limited, together with its subsidiaries, engages in the real estate operation management and investment business in the People's Republic of China. The company offers management consulting services to property owners and businesses; and entrusted management services, including lease... Eason Technology Limited, together with its subsidiaries, engages in the real estate operation management and investment business in the People's Republic of China. The company offers management consulting services to property owners and businesses; and entrusted management services, including lease management, maintenance, and oversight of renovation projects. It also provides digital security solutions to enterprises to protect critical data and information assets; and digital security hardware products designed to safeguard personal user privacy and data security for consumers. The company was formerly known as Dunxin Financial Holdings Limited and changed its name to Eason Technology Limited in January 2025. Eason Technology Limited is based in Wuhan, China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2505 | -32.0948110186 | 0.7805 | 0.91 | 0.4709 | 5388188 | 0.6973281 | DR |
| 4 | 0.0824 | 18.4092940125 | 0.4476 | 1.99 | 0.3852 | 13700650 | 1.08262886 | DR |
| 12 | -0.57 | -51.8181818182 | 1.1 | 1.99 | 0.3852 | 4779639 | 1.05828704 | DR |
| 26 | -2.03 | -79.296875 | 2.56 | 2.77 | 0.3852 | 2380287 | 1.09266519 | DR |
| 52 | -5.99 | -91.8711656442 | 6.52 | 7.09 | 0.3852 | 1217895 | 1.19288926 | DR |
| 156 | 0.251 | 89.9641577061 | 0.279 | 48.26 | 0.071 | 810902 | 1.29897403 | DR |
| 260 | -1.12 | -67.8787878788 | 1.65 | 48.26 | 0.03 | 774238 | 1.05040651 | DR |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
