Volume | 1 000 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 5,00 | Bas Haut |
|||||
Minimum Bas | 4,10 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Aferian Plc | AFRN.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
0,00 | 0,00% | 5,00 | 17:29:53 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
5,00 | 4,10 | 5,00 | 5,00 | 5,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 1 000 | - | 3,50 - 18,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
11:02:40 | 1 000 | 4,10p | GBX |
Actualités Action Aferian
Date | Heure | Source | Titre |
---|---|---|---|
11/1/2024 | 08:00 | UK Regulatory | Aferian PLC Share Options |
05/12/2023 | 08:00 | UK Regulatory | Aferian PLC Trading Statement |
29/11/2023 | 17:58 | UK Regulatory | Aferian PLC Holding(s) in Company |
18/9/2023 | 08:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
12/9/2023 | 08:00 | RNS Non-Regulatory | Aferian PLC 24i and Amino to power video services for.. |
04/9/2023 | 08:00 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
31/8/2023 | 20:05 | UK Regulatory | Aferian PLC Director/PDMR Shareholding |
31/8/2023 | 08:01 | UK Regulatory | Aferian PLC Appointment of Non-Executive Director |
31/8/2023 | 08:00 | UK Regulatory | Aferian PLC Half-year Results |
29/8/2023 | 17:49 | UK Regulatory | Aferian PLC Notice of Results |
23/8/2023 | 08:00 | RNS Non-Regulatory | Aferian PLC 24i and Amagi power new Virgin Media FAST.. |
26/7/2023 | 16:16 | UK Regulatory | Aferian PLC Holding(s) in Company |
Forum Action Aferian
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Aferian Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 5,00 | 5,00 | 4,10 | 5,00 | 8 088 | 0,00 | 0,00% |
1 mois | 4,875 | 5,70 | 3,50 | 4,88 | 15 538 | 0,125 | 2,56% |
3 mois | 12,25 | 12,25 | 3,50 | 5,57 | 17 748 | -7,25 | -59,18% |
6 mois | 9,75 | 12,25 | 3,50 | 6,16 | 14 662 | -4,75 | -48,72% |
1 an | 12,50 | 18,50 | 3,50 | 10,67 | 13 580 | -7,50 | -60,00% |
3 ans | 155,00 | 155,00 | 3,50 | 31,51 | 9 809 | -150,00 | -96,77% |
5 ans | 155,00 | 155,00 | 3,50 | 31,51 | 9 809 | -150,00 | -96,77% |