ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aferian Plc

Aferian Plc (AFRN.GB)

4,50
0,00
( 0,00% )
Mis à jour : 08:02:02
Données en temps réel

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
4,50
Prix Achat
3,50
Prix Vente
5,50
Volume échangé
0,00
4,50 Fourchette du Jour 4,50
2,00 Plage de 52 semaines 12,25
Clôture Veille
4,50
Ouverture
4,50
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
48 736
Volume financier
-
VWAP
-

AFRN.GB Dernières nouvelles

Aferian PLC Share Options

Aferian PLC 11 January 2024 11 January 2024 AFERIAN PLC ("Aferian", the "Company" or the "Group") Share Options Aferian plc (LSE AIM: AFRN), the B2B video streaming...

Aferian PLC Trading Statement

Aferian PLC 05 December 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by virtue...

Aferian PLC Holding(s) in Company

Aferian PLC 29 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B013SN63 Issuer Name AFERIAN PLC UK or Non-UK Issuer UK 2. Reason for Notification...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 18 September 2023 18 September 2023 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 15 September 2023...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 04 September 2023 4 September 2023 Aferian plc Directors' Dealings Aferian plc (LSE:AFRN, "Company" or "AFRN") received notification on the 01 September 2023...

Aferian PLC Director/PDMR Shareholding

Aferian PLC 31 August 2023 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Director/PDMR Shareholding Aferian plc (LSE AIM: AFRN), the B2B video...

Aferian PLC Appointment of Non-Executive Director

Aferian PLC 31 August 2023 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Appointment of Non-Executive Director Aferian plc (LSE AIM: AFRN...

Aferian PLC Half-year Results

Aferian PLC 31 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") HALF YEAR RESULTS - Improving quality of Group earnings and enhanced revenue...

Aferian PLC Notice of Results

Aferian PLC 29 August 2023 29 August 2023 AFERIAN PLC ("Aferian", the "Company" or the "Group") Notice of Results and Investor Presentation Aferian plc (LSE AIM:...

Aferian PLC Holding(s) in Company

Aferian PLC 26 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.5-25663.633532014.5DE
4004.562.75410723.88971325DE
121.7563.63636363642.7572487365.00271717DE
26-0.5-10572245094.93490039DE
52-5.25-53.84615384629.7512.252141975.08137942DE
156-150.5-97.09677419351551552653213.74742959DE
260-150.5-97.09677419351551552653213.74742959DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
COINCoinsilium Group Limited
 4,35
(10,13%)
409,22k
KZG.GBKennedy Ventures Plc
 1,71
(5,23%)
700,97k
SEE.GBSeeing Machines Ltd
 4,4585
(4,91%)
171,04k
TAPTap Global Group Plc
 2,20
(4,76%)
18k
ANIC.GBAgronomics Limited
 4,098
(3,75%)
14,18k
LFTLift Global Ventures Plc
 0,20
(-42,86%)
250k
ORCP.GBOracle Power Plc
 0,021
(-8,70%)
3,61M
CAD.GBCadogan Energy Solutions Plc
 3,955
(-8,02%)
110,31k
SNDA.GBSunda Energy Plc
 0,0695
(-7,33%)
431,65k
KINGIgraine plc
 0,3505
(-6,53%)
29,5k
ORCP.GBOracle Power Plc
 0,021
(-8,70%)
3,61M
ROCK.GBRockfire Resources Plc
 0,164
(-6,29%)
1,22M
SRES.GBSunrise Resources Plc
 0,0375
(0,00%)
899k
KZG.GBKennedy Ventures Plc
 1,71
(5,23%)
700,97k
SNDA.GBSunda Energy Plc
 0,0695
(-7,33%)
431,65k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées