Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 6 498 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 77,50 | Bas Haut |
|||||
| Minimum Bas | 75,594 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Costain Group PLC | COST.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -1,91 | -2,46% | 75,594 | 09:01:11 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 77,50 | 75,594 | 77,50 | 77,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 6 498 | - | 34,50 - 87,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:01:11 | 3 894 | 75,594p | GBX |
Actualités Action Costain
| Date | Heure | Source | Titre |
|---|---|---|---|
| 10/1/2024 | 08:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
| 02/1/2024 | 13:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 01/11/2023 | 13:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
| 27/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 25/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Additional Listing |
| 19/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 17/10/2023 | 08:00 | UK Regulatory | Costain Group PLC Directorate Change |
| 28/9/2023 | 13:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
| 25/9/2023 | 08:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
| 08/9/2023 | 15:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 06/9/2023 | 15:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 05/9/2023 | 08:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
Forum Action Costain
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Costain Group PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 84,50 | 85,00 | 75,594 | 79,27 | 67 017 | -8,91 | -10,54% |
| 1 mois | 80,50 | 87,50 | 75,594 | 82,89 | 47 014 | -4,91 | -6,09% |
| 3 mois | 67,00 | 87,50 | 66,944 | 79,36 | 49 948 | 8,59 | 12,83% |
| 6 mois | 67,50 | 87,50 | 61,53 | 74,44 | 39 762 | 8,09 | 11,99% |
| 1 an | 44,00 | 87,50 | 34,50 | 65,80 | 36 928 | 31,59 | 71,80% |
| 3 ans | 60,00 | 87,50 | 30,772 | 54,46 | 37 698 | 15,59 | 25,99% |
| 5 ans | 290,00 | 317,00 | 30,772 | 73,22 | 48 993 | -214,41 | -73,93% |
