Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Période:
Mode Dessin:
| Volume | 6 435 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 85,50 | Bas Haut |
|||||
| Minimum Bas | 85,002 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Costain Group PLC | COST.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 1,50 | 1,80% | 85,002 | 12:00:41 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 85,50 | 85,002 | 85,50 | 83,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 3 | 6 435 | - | 42,00 - 87,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 12:00:41 | 2 200 | 85,002p | GBX |
Actualités Action Costain
| Date | Heure | Source | Titre |
|---|---|---|---|
| 10/1/2024 | 08:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
| 02/1/2024 | 13:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 01/11/2023 | 13:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
| 27/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 25/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Additional Listing |
| 19/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 17/10/2023 | 08:00 | UK Regulatory | Costain Group PLC Directorate Change |
| 28/9/2023 | 13:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
| 25/9/2023 | 08:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
| 08/9/2023 | 15:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 06/9/2023 | 15:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 05/9/2023 | 08:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
Forum Action Costain
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Costain Group PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 75,50 | 85,50 | 75,50 | 81,22 | 56 506 | 9,50 | 12,59% |
| 1 mois | 81,50 | 87,50 | 73,668 | 82,23 | 55 000 | 3,50 | 4,30% |
| 3 mois | 79,00 | 87,50 | 73,668 | 81,38 | 41 809 | 6,00 | 7,60% |
| 6 mois | 67,50 | 87,50 | 61,53 | 74,99 | 40 628 | 17,50 | 25,93% |
| 1 an | 44,00 | 87,50 | 42,00 | 66,52 | 37 644 | 41,00 | 93,19% |
| 3 ans | 60,00 | 87,50 | 30,772 | 54,69 | 37 441 | 25,00 | 41,67% |
| 5 ans | 305,00 | 317,00 | 30,772 | 72,97 | 49 152 | -220,00 | -72,13% |
