Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Costain Group PLC 10 January 2024 Costain Group PLC 10 January 2024 Costain AMP8 Framework Agreement with Northumbrian Water Group and Trading Update Appointment adds to Costain's wins in...
Costain Group PLC 02 January 2024 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 02 January 2024 Name of...
Costain Group PLC 01 November 2023 Costain Group PLC (the 'Company') 1 November 2023 Total Voting Rights and Capital In conformity with the Financial Conduct Authority's...
Costain Group PLC 27 October 2023 Costain Group PLC 27 October 2023 COSTAIN GROUP PLC SCRIP DIVIDEND SCHEME Costain Group PLC (the 'Company') announces that on 27 October 2023, Mr Roger...
Costain Group PLC 25 October 2023 Costain Group PLC 25 October 2023 2023 Interim Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...
Costain Group PLC 19 October 2023 Costain Group PLC 19 October 2023 GRANT OF OPTIONS TO PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") Costain Group PLC ('the...
Costain Group PLC 17 October 2023 Costain Group PLC 17 October 2023 Board Changes Costain Group PLC ("Costain" or the "Group") is pleased to announce that Steve Mogford and...
Costain Group PLC 28 September 2023 Costain Group PLC (the 'Company') 28 September 2023 Scrip Dividend Reference Price The Company announces that the Scrip Dividend Reference Price for...
Costain Group PLC 25 September 2023 Costain Group PLC 25 September 2023 Costain and Ofwat Water Seminar Costain Group PLC ("Costain") and David Black, CEO of Ofwat, will this morning...
Costain Group PLC 08 September 2023 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 08 September 2023 Name of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5013 | -6.19171428571 | 105 | 106 | 98.4987 | 43132 | 102.89429658 | DE |
| 4 | -4.5013 | -4.37019417476 | 103 | 111.5 | 98.4987 | 40863 | 106.1090355 | DE |
| 12 | -6.5013 | -6.19171428571 | 105 | 111.5 | 96 | 42208 | 103.27190778 | DE |
| 26 | 13.9987 | 16.5665088757 | 84.5 | 111.5 | 73.668 | 43342 | 94.80290075 | DE |
| 52 | 40.9987 | 71.3020869565 | 57.5 | 111.5 | 55.88 | 42759 | 83.34301903 | DE |
| 156 | 43.9987 | 80.731559633 | 54.5 | 111.5 | 30.772 | 34461 | 61.30597614 | DE |
| 260 | -76.5013 | -43.7150285714 | 175 | 216.56 | 30.772 | 47030 | 68.92167926 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
