Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 0,00 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 84,00 | Bas Haut |
|||||
| Minimum Bas | 84,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Costain Group PLC | COST.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 84,00 | 07:56:11 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 84,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 0 | 0,00 | - | 34,50 - 85,64 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| - | 0 | 84,00p | GBX |
Actualités Action Costain
| Date | Heure | Source | Titre |
|---|---|---|---|
| 10/1/2024 | 08:00 | UK Regulatory | Costain Group PLC AMP8 Water Framework Win with NWG &.. |
| 02/1/2024 | 13:56 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 01/11/2023 | 13:15 | UK Regulatory | Costain Group PLC Total Voting Rights |
| 27/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 25/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Additional Listing |
| 19/10/2023 | 14:00 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 17/10/2023 | 08:00 | UK Regulatory | Costain Group PLC Directorate Change |
| 28/9/2023 | 13:00 | UK Regulatory | Costain Group PLC Scrip Dividend Reference Price |
| 25/9/2023 | 08:00 | UK Regulatory | Costain Group PLC Costain and Ofwat Water Seminar |
| 08/9/2023 | 15:26 | UK Regulatory | Costain Group PLC Block listing Interim Review |
| 06/9/2023 | 15:25 | UK Regulatory | Costain Group PLC Director/PDMR Shareholding |
| 05/9/2023 | 08:00 | UK Regulatory | Costain Group PLC Dividend Declaration |
Forum Action Costain
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Costain Group PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 82,00 | 85,64 | 81,464 | 83,63 | 43 951 | 2,00 | 2,44% |
| 1 mois | 78,00 | 85,64 | 74,98 | 80,45 | 39 648 | 6,00 | 7,69% |
| 3 mois | 69,00 | 85,64 | 61,53 | 72,98 | 44 157 | 15,00 | 21,74% |
| 6 mois | 52,50 | 85,64 | 48,505 | 69,56 | 40 587 | 31,50 | 60,00% |
| 1 an | 58,50 | 85,64 | 34,50 | 62,04 | 36 283 | 25,50 | 43,59% |
| 3 ans | 60,50 | 85,64 | 30,772 | 53,54 | 37 829 | 23,50 | 38,84% |
| 5 ans | 330,00 | 335,00 | 30,772 | 73,67 | 48 007 | -246,00 | -74,55% |
