ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

39,50
-1,00
(-2,47%)
Fermé 27 Septembre 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
39,50
Prix Achat
36,00
Prix Vente
42,00
Volume échangé
3 987
38,50 Fourchette du Jour 40,50
28,95 Plage de 52 semaines 41,905
Clôture Veille
40,50
Ouverture
40,50
Dernière Transaction
2487
@
40.2
Dernière heure de transaction
Volume moyen (3 m)
16 560
Volume financier
-
VWAP
-

GMR.GB Dernières nouvelles

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1-2.4691358024740.540.538.5424639.99345204DE
4-1.5-3.658536585374141.046637.26351895839.64622473DE
1238.2191780821936.541.90536.2341656039.39051655DE
26514.492753623234.541.90528.953297636.51045591DE
52514.492753623234.541.90528.952605535.84014318DE
1563.810.644257703135.741.90520.12278932.93821859DE
26033507.6923076926.546.5655.1653428330.09196914DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WSBNWishbone Gold Plc
 2,575
(505,88%)
69,1k
HRIPHot Rocks Investments plc
 0,275
(83,33%)
750k
IESInvinity Energy Systems Plc
 12,00
(37,14%)
549,69k
ADSAdsure Services PLC
 20,00
(33,33%)
5k
LTG.GBLearning Technologies Group Plc
 96,05
(27,22%)
48,37k
HUM.GBHummingbird Resources Plc
 6,40
(-28,89%)
1,27M
TE10.GBTest Stock 10
 25,00
(-25,37%)
5,46k
MUSHOscillate Plc
 1,00
(-20,00%)
269,34k
KINGIgraine plc
 0,20
(-20,00%)
233,33k
GCM.GBGCM Resources Plc
 2,50
(-16,67%)
275,73k
VULCVulcan Industries Plc
 0,145
(16,00%)
5M
ANAAnanda Developments Plc
 0,375
(7,14%)
3,69M
CRCL.GBCorcel Plc
 0,1026
(2,60%)
2,83M
VRS.GBVersarien Plc
 0,056
(-13,85%)
2,52M
GWMO.GBGreat Western Mining Corp Plc
 0,028
(-15,15%)
2,19M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock