Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Période:
Mode Dessin:
| Volume | 9 719 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 36,61 | Bas Haut |
|||||
| Minimum Bas | 35,804 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| 0,00 | 0,00% | 36,25 | 17:29:52 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 36,25 | 35,804 | 36,61 | 36,25 | 36,25 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 9 719 | - | 27,00 - 38,80 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 14:30:43 | 1 100 | 35,804p | GBX |
Actualités Action Gaming Realms
| Date | Heure | Source | Titre |
|---|---|---|---|
| 30/11/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 29/9/2023 | 15:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/9/2023 | 08:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
| 12/9/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Interim Results |
| 14/8/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 07/8/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 03/8/2023 | 17:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 28/7/2023 | 15:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
| 28/7/2023 | 15:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 27/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
| 30/6/2023 | 16:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 31/5/2023 | 13:35 | UK Regulatory | Gaming Realms PLC Result of AGM |
Forum Action Gaming Realms
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Gaming Realms Plc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 36,25 | 37,50 | 35,715 | 36,64 | 46 559 | 0,00 | 0,00% |
| 1 mois | 33,75 | 37,50 | 28,95 | 32,12 | 62 158 | 2,50 | 7,41% |
| 3 mois | 37,00 | 37,60 | 28,95 | 33,22 | 50 175 | -0,75 | -2,03% |
| 6 mois | 33,10 | 38,80 | 28,95 | 33,82 | 44 587 | 3,15 | 9,52% |
| 1 an | 30,50 | 38,80 | 27,00 | 34,49 | 49 679 | 5,75 | 18,85% |
| 3 ans | 45,00 | 45,36 | 20,10 | 32,77 | 39 625 | -8,75 | -19,44% |
| 5 ans | 4,40 | 46,565 | 4,21 | 29,14 | 54 963 | 31,85 | 723,86% |
