Volume | 6 213 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1 384,50 | Bas Haut |
|||||
Minimum Bas | 1 314,76 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
JET2 PLC | JET2.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-11,00 | -0,82% | 1 328,50 | 17:29:56 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 384,50 | 1 314,76 | 1 384,50 | 1 328,50 | 1 339,50 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
11 | 6 213 | - | 963,40 - 1 574,50 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
17:27:49 | 733 | 1 316,39p | GBX |
Actualités Action JET2
Date | Heure | Source | Titre |
---|---|---|---|
23/1/2024 | 08:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
16/1/2024 | 08:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
15/12/2023 | 17:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
15/12/2023 | 15:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
23/11/2023 | 08:00 | UK Regulatory | Jet2 PLC Interim Results |
01/11/2023 | 14:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
02/10/2023 | 16:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
02/10/2023 | 08:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
21/9/2023 | 12:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
08/9/2023 | 08:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
08/9/2023 | 08:00 | UK Regulatory | Jet2 PLC Result of AGM |
07/9/2023 | 08:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
Forum Action JET2
Aucune Discussion TrouvéeAjouter une Discussion
Historiques JET2 PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 338,50 | 1 395,50 | 1 264,50 | 1 339,13 | 2 449 | -10,00 | -0,75% |
1 mois | 1 368,50 | 1 395,50 | 1 264,50 | 1 346,51 | 3 861 | -40,00 | -2,92% |
3 mois | 1 430,50 | 1 574,50 | 1 264,50 | 1 414,79 | 6 920 | -102,00 | -7,13% |
6 mois | 1 200,50 | 1 574,50 | 1 168,50 | 1 378,25 | 7 181 | 128,00 | 10,66% |
1 an | 1 300,50 | 1 574,50 | 963,40 | 1 232,84 | 8 313 | 28,00 | 2,15% |
3 ans | 1 304,50 | 1 574,50 | 639,50 | 1 157,49 | 11 762 | 24,00 | 1,84% |
5 ans | 939,00 | 1 574,50 | 639,50 | 1 217,57 | 15 523 | 389,50 | 41,48% |