Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 2 258 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 1 436,28 | Bas Haut |
|||||
| Minimum Bas | 1 403,50 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| JET2 PLC | JET2.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -5,00 | -0,35% | 1 430,50 | 17:29:49 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1 403,50 | 1 403,50 | 1 436,28 | 1 430,50 | 1 435,50 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 9 | 2 258 | - | 963,40 - 1 574,50 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 17:02:42 | 440 | 1 426,58p | GBX |
Actualités Action JET2
| Date | Heure | Source | Titre |
|---|---|---|---|
| 23/1/2024 | 08:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 16/1/2024 | 08:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 15/12/2023 | 17:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 15/12/2023 | 15:40 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 23/11/2023 | 08:00 | UK Regulatory | Jet2 PLC Interim Results |
| 01/11/2023 | 14:30 | UK Regulatory | Jet2 PLC Change of Nominated Adviser |
| 02/10/2023 | 16:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 02/10/2023 | 08:00 | UK Regulatory | Jet2 PLC Blocklisting Interim Review & Total Voting Rights |
| 21/9/2023 | 12:33 | UK Regulatory | Jet2 PLC Adjustment of Convertible Bond Conversion Price |
| 08/9/2023 | 08:00 | UK Regulatory | Jet2 PLC Grant of Options under Sharesave scheme |
| 08/9/2023 | 08:00 | UK Regulatory | Jet2 PLC Result of AGM |
| 07/9/2023 | 08:00 | UK Regulatory | Jet2 PLC Annual General Meeting Statement |
Forum Action JET2
Aucune Discussion TrouvéeAjouter une Discussion
Historiques JET2 PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1 482,50 | 1 482,50 | 1 377,50 | 1 380,95 | 3 290 | -52,00 | -3,51% |
| 1 mois | 1 485,50 | 1 574,50 | 1 377,50 | 1 455,54 | 7 461 | -55,00 | -3,70% |
| 3 mois | 1 336,50 | 1 574,50 | 1 271,50 | 1 419,72 | 8 387 | 94,00 | 7,03% |
| 6 mois | 1 010,50 | 1 574,50 | 995,83 | 1 327,00 | 7 246 | 420,00 | 41,56% |
| 1 an | 1 206,50 | 1 574,50 | 963,40 | 1 222,05 | 8 257 | 224,00 | 18,57% |
| 3 ans | 1 496,50 | 1 574,50 | 639,50 | 1 170,55 | 12 348 | -66,00 | -4,41% |
| 5 ans | 939,00 | 1 574,50 | 639,50 | 1 215,91 | 15 778 | 491,50 | 52,34% |
