Volume | 128 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 2 875,00 | Bas Haut |
|||||
Minimum Bas | 2 758,80 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
45,00 | 1,66% | 2 760,00 | 17:29:51 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2 875,00 | 2 758,80 | 2 875,00 | 2 760,00 | 2 715,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
2 | 128 | - | 1 795,84 - 2 875,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:19:38 | 97 | 2 758,80p | GBX |
Actualités Action Morgan Sindall
Date | Heure | Source | Titre |
---|---|---|---|
19/1/2024 | 17:14 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
17/1/2024 | 18:11 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
12/1/2024 | 16:25 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
02/1/2024 | 13:21 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
12/12/2023 | 08:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
07/12/2023 | 18:40 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
06/12/2023 | 17:33 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
01/12/2023 | 13:13 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
23/11/2023 | 08:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
22/11/2023 | 15:31 | UK Regulatory | Morgan Sindall Group PLC Additional Listing |
03/11/2023 | 17:15 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
02/11/2023 | 08:00 | UK Regulatory | Morgan Sindall Group PLC Trading Update |
Forum Action Morgan Sindall
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Morgan Sindall Group PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2 645,00 | 2 875,00 | 2 645,00 | 2 693,51 | 536 | 115,00 | 4,35% |
1 mois | 2 520,00 | 2 875,00 | 2 485,00 | 2 668,97 | 340 | 240,00 | 9,52% |
3 mois | 2 320,00 | 2 875,00 | 2 215,00 | 2 452,82 | 518 | 440,00 | 18,97% |
6 mois | 2 185,00 | 2 875,00 | 2 155,00 | 2 360,37 | 445 | 575,00 | 26,32% |
1 an | 1 875,00 | 2 875,00 | 1 795,84 | 2 172,92 | 455 | 885,00 | 47,20% |
3 ans | 2 185,00 | 2 875,00 | 1 320,00 | 2 138,45 | 954 | 575,00 | 26,32% |
5 ans | 1 195,00 | 2 875,00 | 1 065,48 | 1 824,98 | 2 022 | 1 565,00 | 130,96% |