Volume | 787 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 2 395,00 | Bas Haut |
|||||
Minimum Bas | 2 318,20 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Morgan Sindall Group PLC | MGNS.GB | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
60,00 | 2,62% | 2 350,00 | 17:29:52 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2 395,00 | 2 318,20 | 2 395,00 | 2 350,00 | 2 290,00 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
7 | 787 | - | 1 455,00 - 2 520,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:59:06 | 42 | 2 351,80p | GBX |
Actualités Action Morgan Sindall
Date | Heure | Source | Titre |
---|---|---|---|
19/1/2024 | 17:14 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
17/1/2024 | 18:11 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
12/1/2024 | 16:25 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
02/1/2024 | 13:21 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
12/12/2023 | 08:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
07/12/2023 | 18:40 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
06/12/2023 | 17:33 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
01/12/2023 | 13:13 | UK Regulatory | Morgan Sindall Group PLC Total Voting Rights |
23/11/2023 | 08:00 | UK Regulatory | Morgan Sindall Group PLC Directorship Changes |
22/11/2023 | 15:31 | UK Regulatory | Morgan Sindall Group PLC Additional Listing |
03/11/2023 | 17:15 | UK Regulatory | Morgan Sindall Group PLC Holding(s) in Company |
02/11/2023 | 08:00 | UK Regulatory | Morgan Sindall Group PLC Trading Update |
Forum Action Morgan Sindall
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Morgan Sindall Group PLC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2 250,00 | 2 395,00 | 2 215,00 | 2 299,05 | 1 499 | 100,00 | 4,44% |
1 mois | 2 280,00 | 2 395,00 | 2 215,00 | 2 293,22 | 707 | 70,00 | 3,07% |
3 mois | 2 225,00 | 2 435,00 | 2 155,00 | 2 276,28 | 494 | 125,00 | 5,62% |
6 mois | 2 020,00 | 2 435,00 | 1 840,00 | 2 176,94 | 554 | 330,00 | 16,34% |
1 an | 1 600,00 | 2 520,00 | 1 455,00 | 2 033,49 | 482 | 750,00 | 46,88% |
3 ans | 2 320,00 | 2 685,00 | 1 320,00 | 2 151,03 | 1 098 | 30,00 | 1,29% |
5 ans | 1 270,00 | 2 685,00 | 1 065,48 | 1 801,32 | 2 070 | 1 080,00 | 85,04% |