Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Période:
Mode Dessin:
| Volume | 1 754 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 850,00 | Bas Haut |
|||||
| Minimum Bas | 830,00 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| SECURE TRUST BANK PLC | STB.GB | Aquis Stock Exchange | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
|---|---|---|---|---|
| -10,00 | -1,18% | 840,00 | 16:29:28 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 850,00 | 830,00 | 850,00 | 830,00 | 850,00 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 2 | 1 754 | - | 555,00 - 850,00 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 14:21:06 | 500 | 843,80p | GBX |
Actualités Action SECURE TRUST BANK
| Date | Heure | Source | Titre |
|---|---|---|---|
| 02/1/2024 | 17:39 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 02/1/2024 | 17:26 | UK Regulatory | Secure Trust Bank PLC Block listing Interim Review |
| 20/12/2023 | 13:03 | UK Regulatory | Secure Trust Bank PLC Issue of Equity |
| 17/11/2023 | 08:00 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 15/11/2023 | 14:49 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 08/11/2023 | 08:00 | UK Regulatory | Secure Trust Bank PLC Q3 2023 Trading Update |
| 08/11/2023 | 08:00 | UK Regulatory | Secure Trust Bank PLC Capital Markets Day update |
| 03/11/2023 | 08:05 | UK Regulatory | Secure Trust Bank PLC Change of Adviser |
| 02/11/2023 | 15:22 | UK Regulatory | Secure Trust Bank PLC Issue of Equity and purchase of shares.. |
| 02/11/2023 | 15:22 | UK Regulatory | Secure Trust Bank PLC Director/PDMR Shareholding |
| 31/10/2023 | 18:50 | UK Regulatory | Secure Trust Bank PLC Total Voting Rights |
| 31/10/2023 | 16:03 | UK Regulatory | Secure Trust Bank PLC Holding(s) in Company |
Forum Action SECURE TRUST BANK
Aucune Discussion TrouvéeAjouter une Discussion
Historiques SECURE TRUST BANK PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 785,00 | 850,00 | 783,90 | 830,34 | 332 | 55,00 | 7,01% |
| 1 mois | 695,00 | 850,00 | 675,80 | 745,78 | 1 392 | 145,00 | 20,86% |
| 3 mois | 705,00 | 850,00 | 621,00 | 684,32 | 2 114 | 135,00 | 19,15% |
| 6 mois | 655,00 | 850,00 | 580,00 | 690,47 | 2 553 | 185,00 | 28,24% |
| 1 an | 625,00 | 850,00 | 555,00 | 665,36 | 2 214 | 215,00 | 34,40% |
| 3 ans | 1 200,00 | 1 435,00 | 555,00 | 965,35 | 1 881 | -360,00 | -30,00% |
| 5 ans | 1 530,00 | 1 750,00 | 555,00 | 1 058,36 | 1 673 | -690,00 | -45,10% |
