ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 439,06
-0,55%
Dow Jones
44 401,93
-0,54%
DAX
20 332,14
-0,11%
Brent Oil
71,935
0,19%
Bitcoin
97 454,97
0,00%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. AQSE

  6. SECURE TRUST BANK PLC (STB.GB) Cours

SECURE TRUST BANK PLC

SECURE TRUST BANK PLC (STB.GB)

AQSE
359,50
-5,50
( -1,51% )
Mis à jour : 09:40:45
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
359,50
Prix Achat
330,00
Prix Vente
380,00
Volume échangé
1 000
355,00 Fourchette du Jour 359,50
342,40 Plage de 52 semaines 950,00
Clôture Veille
365,00
Ouverture
355,00
Dernière Transaction
1000
@
359.5
Dernière heure de transaction
09:40:45
Volume moyen (3 m)
3 025
Volume financier
-
VWAP
-

STB.GB Dernières nouvelles

Plus de nouvelles

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital...

02 Janvier 2024
UK Regulatory

Secure Trust Bank PLC Block listing Interim Review

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Six Monthly Return...

02 Janvier 2024
UK Regulatory

Secure Trust Bank PLC Issue of Equity

Secure Trust Bank PLC 20 December 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 18...

20 Décembre 2023
UK Regulatory

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 17 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC Exercise of Options Secure Trust Bank PLC (the "Company") announces that on...

17 Novembre 2023
UK Regulatory

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 15 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and...

15 Novembre 2023
UK Regulatory

Secure Trust Bank PLC Capital Markets Day update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release Secure Trust Bank PLC Capital Markets Day - Pathway to...

08 Novembre 2023
UK Regulatory

Secure Trust Bank PLC Q3 2023 Trading Update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release SECURE TRUST BANK PLC Q3 2023 Trading Update Positive...

08 Novembre 2023
UK Regulatory

Secure Trust Bank PLC Change of Adviser

Secure Trust Bank PLC 03 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 3 November 2023, 07.00 release Secure Trust Bank PLC Appointment of Joint Brokers Secure Trust Bank PLC...

03 Novembre 2023
UK Regulatory

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC PDMR Shareholding Secure Trust Bank PLC (the "Company") announces that on 1...

02 Novembre 2023
UK Regulatory

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and p...

02 Novembre 2023
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.5-1.50684931507365375351.845937356.15954723DE
4-60.5-14.4047619048420440342.44342369.97161218DE
12-460.5-56.1585365854820860342.43025479.30638202DE
26-500.5-58.1976744186860905342.41743547.69239455DE
52-285.5-44.2635658915645950342.41584612.59946963DE
156-943-72.39923224571302.51405342.41024735.15915056DE
260-995.5-73.468634686313551750342.41206960.94039296DE

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OMI.GBOrosur Mining Inc
 7,00
(12,90%)
14,71k
RECI.GBReal Estate Credit Investments PCC Limited
 124,00
(9,78%)
9,03k
ANAAnanda Developments Plc
 0,415
(7,79%)
2,41M
HVO.GBhVIVO Plc
 22,20
(6,99%)
380,53k
HLCL.GBHelical Plc
 198,68
(5,68%)
124
ARBNArbuthnot Banking Group PLC
 480,00
(-29,41%)
2
MTC.GBMothercare PLC
 3,578
(-25,46%)
10k
ORCP.GBOracle Power Plc
 0,0357
(-22,39%)
38,15M
GWMO.GBGreat Western Mining Corp Plc
 0,019
(-17,39%)
163,09k
BOD.GBBotswana Diamond PLC
 0,213
(-14,80%)
17,86k
ORCP.GBOracle Power Plc
 0,0357
(-22,39%)
38,15M
ROCK.GBRockfire Resources Plc
 0,138
(2,22%)
3,5M
ANAAnanda Developments Plc
 0,415
(7,79%)
2,41M
CRCL.GBCorcel Plc
 0,165
(-8,33%)
2M
LEND.GBSancus Lending Group Ltd
 0,349
(-0,29%)
1,5M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

AQSE
STB.GB
SECURE TRUST BANK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés