Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fans can text message 'VOTE' to '87654' on their wireless phone to vote on the award ATLANTA, Sept. 3 /PRNewswire/ -- The only major college football honor chosen exclusively by college football...
New Sony PlayStation 2 consoles and games will help Marines and sailors injured in support of the global war on terrorism fill time during long recoveries JACKSONVILLE, N.C., April 27...
With Cingular and AT&T Wireless Networks Fully Combined, Customers Now Have Access to More Than 20 Percent More Cell Sites LEXINGTON, Ky., April 20 /PRNewswire/ -- Cingular Wireless customers in...
Cingular Makes it Simple and Affordable to Stay Connected at Home and Abroad with New International Roaming and Long Distance Packages ATLANTA, Dec. 20 /PRNewswire/ -- Cingular Wireless, the...
In the news release, Cingular Wireless Analyst Briefing, issued earlier today by Cingular Wireless over PR Newswire, we are advised by the company that the end of the first sentence, first...
CHICAGO, Nov. 30 /PRNewswire/ -- AT&T announced today that it has won a contract to provide networking and hosting services for William Ryan Homes Inc., a homebuilding company with operations in...
SALT LAKE CITY, Nov. 29 /PRNewswire/ -- AT&T today announced it has won a two-year, $1 million contract from Extra Space Storage Inc. to provide voice networking services. Extra Space Storage...
BOSTON, Nov. 28 /PRNewswire/ -- AT&T announced today it has won a contract to provide voice networking services to Boston Medical Center, a leading academic medical center with a community-based...
Provides Customers with Increased GSM Coverage, Additional Integration to be Completed by Year End LOUISVILLE, Ky., Sept. 27 /PRNewswire/ -- Cingular Wireless customers in East and West Kentucky...
Dedicated Website Contains Up-to-the-Minute Cingular News, Images & Updates from CTIA Wireless I.T. & Entertainment 2005 SAN FRANCISCO, Sept. 26 /PRNewswire/ -- WHAT: The Cingular Wireless...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.731707317073 | 4.1 | 4.19 | 3.88 | 14885 | 4.0750823 | DE |
| 4 | 0.3 | 7.83289817232 | 3.83 | 4.2 | 3.22 | 15825 | 3.78152358 | DE |
| 12 | -0.08 | -1.90023752969 | 4.21 | 4.3 | 3.22 | 15701 | 3.79026767 | DE |
| 26 | -1.73 | -29.5221843003 | 5.86 | 5.86 | 3.22 | 15242 | 4.20705811 | DE |
| 52 | -2.31 | -35.8695652174 | 6.44 | 6.6 | 3.22 | 12435 | 4.68127521 | DE |
| 156 | -5.67 | -57.8571428571 | 9.8 | 10 | 3.22 | 11451 | 5.3174652 | DE |
| 260 | -5.67 | -57.8571428571 | 9.8 | 10 | 3.22 | 11451 | 5.3174652 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
