Volume | 191 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 60,82 | Bas Haut |
|||||
Minimum Bas | 59,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Paramount Global | C1BS34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
59,86 | 59,00 | 60,82 | 60,82 | 57,17 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
7 | 191 | 59,78 | 11 419 | - | 50,58 - 92,08 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
21:41:15 | 78 | 60,82 | BRL |
Actualités Paramount Global
Real-Time news about Paramount Global (Brazil Bovespa Exchange): 0 recent articles
Forum Paramount Global
Aucune Discussion TrouvéeAjouter une Discussion
BRC1BSBDR001 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 54,84 | 60,82 | 54,60 | 55,83 | 325 | 5,98 | 10,90% |
1 mois | 65,09 | 65,28 | 50,58 | 58,45 | 463 | -4,27 | -6,56% |
3 mois | 55,83 | 73,00 | 50,58 | 62,36 | 673 | 4,99 | 8,94% |
6 mois | 71,40 | 76,86 | 50,58 | 62,29 | 426 | -10,58 | -14,82% |
1 an | 81,23 | 92,08 | 50,58 | 64,68 | 294 | -20,41 | -25,13% |
3 ans | 226,55 | 229,00 | 50,58 | 126,08 | 286 | -165,73 | -73,15% |
5 ans | 108,58 | 571,50 | 50,58 | 204,98 | 517 | -47,76 | -43,99% |
Dividendes - Paramount Global – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
10/04/2024 | Interim | BRL | 0,177289 | 14/06/2024 | 13/06/2024 | 05/07/2024 |
23/02/2024 | Interim | BRL | 0,174479 | 14/03/2024 | 13/03/2024 | 05/04/2024 |
13/10/2023 | Final | BRL | 0,172225 | 14/12/2023 | 13/12/2023 | 08/01/2024 |
04/08/2023 | Interim | BRL | 0,178763 | 14/09/2023 | 13/09/2023 | 06/10/2023 |
09/05/2023 | Interim | BRL | 0,24286 | 14/06/2023 | 13/06/2023 | 07/07/2023 |
10/03/2023 | Interim | BRL | 1,218144 | 17/03/2023 | 16/03/2023 | 10/04/2023 |
21/09/2022 | Final | BRL | 1,306872 | 14/12/2022 | 13/12/2022 | 09/01/2023 |
02/08/2022 | Interim | BRL | 1,23372 | 14/09/2022 | 13/09/2022 | 07/10/2022 |
05/04/2022 | Interim | BRL | 1,293432 | 14/06/2022 | 13/06/2022 | 07/07/2022 |
11/02/2022 | Interim | BRL | 1,10808 | 14/03/2022 | 11/03/2022 | 07/04/2022 |
06/10/2021 | Final | BRL | 1,36248 | 14/12/2021 | 13/12/2021 | 07/01/2022 |
03/08/2021 | Interim | BRL | 1,300752 | 14/09/2021 | 13/09/2021 | 07/10/2021 |
26/05/2021 | Interim | BRL | 1,206888 | 14/06/2021 | 11/06/2021 | 07/07/2021 |
10/02/2021 | Interim | BRL | 1,35756 | 12/03/2021 | 11/03/2021 | 08/04/2021 |
21/10/2020 | Final | BRL | 1,278096 | 14/12/2020 | 11/12/2020 | 08/01/2021 |
04/08/2020 | Interim | BRL | 1,354752 | 14/09/2020 | 11/09/2020 | 07/10/2020 |
20/05/2020 | Interim | BRL | 1,287504 | 12/06/2020 | 10/06/2020 | 07/07/2020 |
12/02/2020 | Interim | BRL | 1,247544 | 13/03/2020 | 12/03/2020 | 07/04/2020 |
21/12/2019 | Final | BRL | 0,975192 | 27/12/2019 | 26/12/2019 | 16/01/2020 |