Premium
Paramount Global (C1BS34)
BOV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 4.71337579618 | 62.8 | 66.2 | 62.8 | 41 | 64.72114754 | DR |
| 4 | 2.02 | 3.16912456856 | 63.74 | 67.27 | 62 | 125 | 64.71346093 | DR |
| 12 | 2.3 | 3.62433028679 | 63.46 | 70.91 | 59.59 | 250 | 65.58918173 | DR |
| 26 | 3.25 | 5.1991681331 | 62.51 | 70.91 | 55.9 | 264 | 61.70033838 | DR |
| 52 | -1.87 | -2.76504509833 | 67.63 | 76.86 | 50.58 | 368 | 61.93815408 | DR |
| 156 | -104.92 | -61.4717600187 | 170.68 | 189.24 | 50.58 | 272 | 93.94913101 | DR |
| 260 | -42.82 | -39.4363602873 | 108.58 | 571.5 | 50.58 | 487 | 193.25431619 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013340 | 65.76 | -0.44 | -0.66 | 65.489999 | 65.76 | 65.47 | 1080 |
| 1737754200 | 66.2 | 2.29 | 3.58 | 63.9 | 66.2 | 63.9 | 50 |
| 1737667740 | 63.91 | 1.79 | 2.88 | 63.36 | 63.91 | 63.36 | 58 |
| 1737581400 | 62.12 | -0.68 | -1.08 | 62.12 | 62.12 | 62.12 | 28 |
| 1737495000 | 62.8 | 0.1 | 0.16 | 62.8 | 62.8 | 62.8 | 14 |
| 1737408600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737149400 | 62.7 | 0.7 | 1.13 | 62.7 | 62.7 | 62.7 | 31 |
| 1737062940 | 62 | -0.87 | -1.38 | 62.22 | 62.22 | 62 | 11 |
| 1736976540 | 62.87 | -1.55 | -2.41 | 64.209999 | 64.209999 | 62.87 | 464 |
| 1736890140 | 64.42 | 0.1 | 0.16 | 65.05 | 65.08 | 64.42 | 16 |
| 1736803740 | 64.319999 | 0.16 | 0.25 | 64 | 64.319999 | 64 | 15 |
| 1736544540 | 64.16 | -0.82 | -1.26 | 64.16 | 64.16 | 64.16 | 8 |
| 1736458140 | 64.98 | 0 | 0.00 | 64.98 | 64.98 | 64.98 | 0 |
| 1736371740 | 64.98 | -1.77 | -2.65 | 65.44 | 65.44 | 64.16 | 621 |
| 1736285400 | 66.75 | -0.25 | -0.37 | 66.61 | 67.27 | 66.61 | 235 |
| 1736198940 | 67 | 1.41 | 2.15 | 67.2 | 67.2 | 67 | 119 |
| 1735939740 | 65.59 | 1.27 | 1.97 | 65.04 | 65.59 | 65.04 | 137 |
| 1735853400 | 64.319999 | 0.84 | 1.32 | 64.319999 | 64.319999 | 64.319999 | 61 |
| 1735594200 | 63.48 | -0.78 | -1.21 | 63.74 | 63.74 | 63.24 | 41 |
| 1735334940 | 64.26 | 0.21 | 0.33 | 64.739999 | 64.739999 | 64.26 | 138 |
| 1735248540 | 64.05 | -0.33 | -0.51 | 63.84 | 64.05 | 63.84 | 452 |
| 1734989340 | 64.379999 | -0.44 | -0.68 | 64.5 | 64.5 | 64.379999 | 111 |
| 1734730200 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 46 |
| 1734643800 | 64.819999 | -3.92 | -5.70 | 65.55 | 65.55 | 64.819999 | 704 |
| 1734557400 | 68.74 | 2.94 | 4.47 | 66.62 | 68.74 | 66.62 | 124 |
| 1734470940 | 65.8 | -1.82 | -2.69 | 67.06 | 67.06 | 65.8 | 85 |
| 1734384540 | 67.62 | 1.98 | 3.02 | 67.44 | 67.62 | 67 | 416 |
| 1734125340 | 65.64 | -5.2 | -7.34 | 67.92 | 67.92 | 65.64 | 46 |
| 1734039000 | 70.84 | 3.48 | 5.17 | 68.97 | 70.91 | 68.97 | 496 |
| 1733952540 | 67.36 | 0.3 | 0.45 | 67.55 | 67.55 | 67.36 | 303 |
| 1733866140 | 67.06 | -1.05 | -1.54 | 67.2 | 67.34 | 66.849999 | 1299 |
| 1733779740 | 68.11 | 1.51 | 2.27 | 67.9 | 68.11 | 67.9 | 174 |
| 1733520600 | 66.599999 | 1.64 | 2.52 | 64.959999 | 66.599999 | 64.959999 | 291 |
| 1733434200 | 64.959999 | -2.03 | -3.03 | 65.45 | 65.45 | 64.959999 | 116 |
| 1733347800 | 66.989999 | 0.7 | 1.06 | 66.5 | 66.989999 | 66.25 | 1326 |
| 1733261340 | 66.29 | 0.19 | 0.29 | 66.42 | 66.58 | 66.29 | 143 |
| 1733174940 | 66.099999 | 1.18 | 1.82 | 65.65 | 66.22 | 65.28 | 866 |
| 1732915740 | 64.92 | 1.3 | 2.04 | 64.92 | 64.92 | 64.92 | 25 |
| 1732829400 | 63.62 | 0 | 0.00 | 63.62 | 63.62 | 63.62 | 0 |
| 1732743000 | 63.62 | 1.86 | 3.01 | 63.62 | 63.62 | 63.62 | 47 |
| 1732656600 | 61.76 | -2.97 | -4.59 | 64.14 | 64.14 | 61.76 | 32 |
| 1732570140 | 64.73 | 0.75 | 1.17 | 64.83 | 64.83 | 64.73 | 440 |
| 1732310940 | 63.98 | 0.02 | 0.03 | 65.06 | 65.06 | 63.98 | 512 |
| 1732224600 | 63.96 | 4.37 | 7.33 | 62.29 | 63.96 | 62.29 | 136 |
| 1732051800 | 59.59 | -1.07 | -1.76 | 60 | 60 | 59.59 | 126 |
| 1731965340 | 60.66 | -4.26 | -6.56 | 63.26 | 63.26 | 60.66 | 209 |
| 1731619800 | 64.92 | -0.04 | -0.06 | 64.8 | 64.959999 | 64.8 | 236 |
| 1731533400 | 64.959999 | -1.12 | -1.69 | 65.5 | 65.5 | 64.959999 | 532 |
| 1731446940 | 66.08 | 0.15 | 0.23 | 66.16 | 66.16 | 66.08 | 66 |
| 1731360540 | 65.93 | 2.93 | 4.65 | 64.28 | 65.93 | 64.28 | 106 |
| 1731101400 | 63 | -1.68 | -2.60 | 66.58 | 66.58 | 63 | 32 |
| 1731014940 | 64.68 | -0.22 | -0.34 | 64.739999 | 64.739999 | 64.68 | 87 |
| 1730928600 | 64.9 | 1.41 | 2.22 | 64.98 | 64.98 | 64.9 | 55 |
| 1730842200 | 63.49 | 0.55 | 0.87 | 63.29 | 64.14 | 63.29 | 312 |
| 1730755800 | 62.94 | -1.62 | -2.51 | 63.46 | 63.46 | 62.53 | 532 |
| 1730496600 | 64.56 | 1.2 | 1.89 | 64.25 | 64.56 | 64.25 | 377 |
| 1730410200 | 63.36 | 1.84 | 2.99 | 62.03 | 63.36 | 62.03 | 1895 |
| 1730323800 | 61.52 | 1.34 | 2.23 | 61.52 | 61.52 | 61.52 | 16 |
| 1730237340 | 60.18 | 0.79 | 1.33 | 60.24 | 60.25 | 60.12 | 730 |
| 1730151000 | 59.39 | 0.83 | 1.42 | 59.04 | 59.5 | 59.04 | 160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
