Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 13 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 267,54 | Bas Haut |
|||||
| Minimum Bas | 267,54 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| CME Group Inc | CHME34 | Bovespa | Certificat de dépôt |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 2,04 | 0,77% | 267,54 | 21:17:27 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 267,54 | 267,54 | 267,54 | 265,50 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 3 | 13 | 267,54 | 3 478 | - | 202,35 - 281,45 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 20:16:49 | 4 | 267,54 | BRL |
Actualités CME
Real-Time news about CME Group Inc (Brazil Bovespa Exchange): 0 recent articles
Forum CME
Aucune Discussion TrouvéeAjouter une Discussion
BRCHMEBDR007 Historiques
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 265,50 | 267,54 | 265,50 | 265,50 | 6 | 2,04 | 0,77% |
| 1 mois | 270,54 | 281,45 | 265,34 | 277,06 | 159 | -3,00 | -1,11% |
| 3 mois | 280,00 | 281,45 | 265,14 | 276,76 | 116 | -12,46 | -4,45% |
| 6 mois | 255,58 | 281,45 | 240,32 | 267,81 | 104 | 11,96 | 4,68% |
| 1 an | 243,55 | 281,45 | 202,35 | 252,45 | 140 | 23,99 | 9,85% |
| 3 ans | 266,50 | 333,12 | 200,03 | 258,62 | 191 | 1,04 | 0,39% |
| 5 ans | 190,46 | 333,12 | 178,59 | 231,70 | 355 | 77,08 | 40,47% |
Dividendes - CME – 12 derniers mois
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/05/2024 | Interim | BRL | 1,02712 | 06/06/2024 | 05/06/2024 | 01/07/2024 |
| 08/02/2024 | Interim | BRL | 1,002306 | 07/03/2024 | 06/03/2024 | 02/04/2024 |
| 07/12/2023 | Special | BRL | 4,521904 | 27/12/2023 | 26/12/2023 | 24/01/2024 |
| 09/11/2023 | Final | BRL | 0,941537 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
| 03/08/2023 | Interim | BRL | 0,971528 | 06/09/2023 | 05/09/2023 | 03/10/2023 |
| 04/05/2023 | Interim | BRL | 1,335345 | 07/06/2023 | 06/06/2023 | 03/07/2023 |
| 02/02/2023 | Interim | BRL | 1,422493 | 09/03/2023 | 08/03/2023 | 31/03/2023 |
| 08/12/2022 | Special | BRL | 5,865525 | 27/12/2022 | 26/12/2022 | 24/01/2023 |
| 10/11/2022 | Final | BRL | 1,304275 | 08/12/2022 | 07/12/2022 | 04/01/2023 |
| 04/08/2022 | Interim | BRL | 1,3397 | 08/09/2022 | 06/09/2022 | 03/10/2022 |
| 04/05/2022 | Interim | BRL | 1,30655 | 09/06/2022 | 08/06/2022 | 01/07/2022 |
| 03/02/2022 | Interim | BRL | 1,1975 | 09/03/2022 | 08/03/2022 | 31/03/2022 |
| 09/12/2021 | Special | BRL | 4,485569 | 27/12/2021 | 23/12/2021 | 20/01/2022 |
| 04/11/2021 | Final | BRL | 1,273793 | 09/12/2021 | 08/12/2021 | 04/01/2022 |
| 05/08/2021 | Interim | BRL | 1,2195 | 09/09/2021 | 08/09/2021 | 01/10/2021 |
| 05/05/2021 | Interim | BRL | 1,111838 | 09/06/2021 | 08/06/2021 | 01/07/2021 |
| Interim | BRL | 1,283153 | 09/03/2021 | 08/03/2021 | 31/03/2021 | |
| 10/12/2020 | Special | BRL | 3,288188 | 23/12/2020 | 22/12/2020 | 19/01/2021 |
| 05/11/2020 | Final | BRL | 1,104171 | 09/12/2020 | 08/12/2020 | 05/01/2021 |
| 07/08/2020 | Interim | BRL | 1,182095 | 09/09/2020 | 08/09/2020 | 01/10/2020 |
| 06/05/2020 | Interim | BRL | 1,136514 | 09/06/2020 | 08/06/2020 | 01/07/2020 |
| 06/02/2020 | Interim | BRL | 1,078629 | 09/03/2020 | 06/03/2020 | 31/03/2020 |
| 18/12/2019 | Special | BRL | 2,607 | 26/12/2019 | 23/12/2019 | 21/01/2020 |
| 13/11/2019 | Final | BRL | 0,758306 | 09/12/2019 | 06/12/2019 | 06/01/2020 |
| 10/08/2019 | Interim | BRL | 0,783375 | 09/09/2019 | 06/09/2019 | 01/10/2019 |
