Volume | 9 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 771,56 | Bas Haut |
|||||
Minimum Bas | 746,14 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
NXP Semiconductors NV | N1XP34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
771,56 | 746,14 | 771,56 | 746,14 | 734,82 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
3 | 9 | 765,91 | 6 893 | - | 443,05 - 773,44 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
18:08:04 | 2 | 746,14 | BRL |
Actualités NXP Semiconductors NV
Real-Time news about NXP Semiconductors NV (Brazil Bovespa Exchange): 0 recent articles
Forum NXP Semiconductors NV
Aucune Discussion TrouvéeAjouter une Discussion
BRN1XPBDR008 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 730,24 | 771,56 | 728,27 | 733,82 | 5 | 15,90 | 2,18% |
1 mois | 704,96 | 773,44 | 704,96 | 732,27 | 7 | 41,18 | 5,84% |
3 mois | 607,80 | 773,44 | 566,16 | 658,80 | 11 | 138,34 | 22,76% |
6 mois | 520,00 | 773,44 | 515,11 | 645,60 | 9 | 226,14 | 43,49% |
1 an | 496,00 | 773,44 | 443,05 | 577,26 | 13 | 250,14 | 50,43% |
3 ans | 512,04 | 773,44 | 370,18 | 496,95 | 1 243 | 234,10 | 45,72% |
5 ans | 286,81 | 773,44 | 179,24 | 466,81 | 1 217 | 459,33 | 160,15% |
Dividendes - NXP Semiconductors NV – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/05/2024 | Interim | BRL | 2,657491 | 12/06/2024 | 11/06/2024 | 16/07/2024 |
07/03/2024 | Interim | BRL | 2,502755 | 20/03/2024 | 19/03/2024 | 16/04/2024 |
16/11/2023 | Final | BRL | 2,104444 | 12/12/2023 | 11/12/2023 | 11/01/2024 |
24/08/2023 | Interim | BRL | 2,237148 | 12/09/2023 | 11/09/2023 | 11/10/2023 |
25/05/2023 | Interim | BRL | 2,473856 | 13/06/2023 | 12/06/2023 | 12/07/2023 |
31/01/2023 | Interim | BRL | 2,569324 | 14/03/2023 | 13/03/2023 | 12/04/2023 |
17/11/2022 | Final | BRL | 2,237602 | 14/12/2022 | 13/12/2022 | 12/01/2023 |
26/08/2022 | Interim | BRL | 2,206084 | 14/09/2022 | 13/09/2022 | 13/10/2022 |
02/06/2022 | Interim | BRL | 2,24263 | 14/06/2022 | 13/06/2022 | 12/07/2022 |
01/02/2022 | Interim | BRL | 2,003368 | 14/03/2022 | 11/03/2022 | 12/04/2022 |
19/11/2021 | Final | BRL | 1,596009 | 14/12/2021 | 13/12/2021 | 12/01/2022 |
26/08/2021 | Interim | BRL | 1,550644 | 14/09/2021 | 13/09/2021 | 13/10/2021 |
27/05/2021 | Interim | BRL | 1,471556 | 14/06/2021 | 11/06/2021 | 13/07/2021 |
04/03/2021 | Final | BRL | 1,582003 | 12/03/2021 | 11/03/2021 | 09/04/2021 |
18/11/2020 | Interim | BRL | 0,996881 | 14/12/2020 | 11/12/2020 | 11/01/2021 |
27/08/2020 | Interim | BRL | 1,034869 | 14/09/2020 | 11/09/2020 | 09/10/2020 |
29/05/2020 | Interim | BRL | 1,0023 | 12/06/2020 | 10/06/2020 | 13/07/2020 |
09/03/2020 | Final | BRL | 0,983719 | 13/03/2020 | 12/03/2020 | 13/04/2020 |