Volume | 6 681 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 129,18 | Bas Haut |
|||||
Minimum Bas | 126,80 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Oracle Corp. | ORCL34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
127,30 | 126,80 | 129,18 | 126,92 | 126,10 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 240 | 6 681 | 127,82 | 853 959 | - | 81,80 - 135,98 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
21:54:43 | 1 | 126,92 | BRL |
Actualités Oracle
Real-Time news about Oracle Corp. (Brazil Bovespa Exchange): 0 recent articles
Forum Oracle
Aucune Discussion TrouvéeAjouter une Discussion
BRORCLBDR007 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 131,39 | 135,98 | 124,60 | 128,67 | 7 547 | -4,47 | -3,40% |
1 mois | 106,53 | 135,98 | 100,09 | 116,01 | 14 888 | 20,39 | 19,14% |
3 mois | 104,81 | 135,98 | 97,30 | 111,34 | 7 571 | 22,11 | 21,10% |
6 mois | 85,77 | 135,98 | 82,99 | 105,40 | 6 999 | 41,15 | 47,98% |
1 an | 93,60 | 135,98 | 81,80 | 100,05 | 5 548 | 33,32 | 35,60% |
3 ans | 64,44 | 135,98 | 53,27 | 86,95 | 4 538 | 62,48 | 96,96% |
5 ans | 219,46 | 349,31 | 53,27 | 102,72 | 3 645 | -92,54 | -42,17% |
Dividendes - Oracle – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
11/06/2024 | Final | BRL | 0,356827 | 11/07/2024 | 10/07/2024 | 01/08/2024 |
11/03/2024 | Interim | BRL | 0,331847 | 09/04/2024 | 08/04/2024 | 02/05/2024 |
11/12/2023 | Interim | BRL | 0,3296 | 10/01/2024 | 09/01/2024 | 01/02/2024 |
11/09/2023 | Interim | BRL | 0,334 | 11/10/2023 | 10/10/2023 | 03/11/2023 |
12/06/2023 | Final | BRL | 0,316833 | 11/07/2023 | 10/07/2023 | 02/08/2023 |
09/03/2023 | Interim | BRL | 0,334717 | 10/04/2023 | 06/04/2023 | 02/05/2023 |
12/12/2022 | Interim | BRL | 0,275733 | 09/01/2023 | 06/01/2023 | 31/01/2023 |
12/09/2022 | Interim | BRL | 0,283627 | 11/10/2022 | 10/10/2022 | 01/11/2022 |
14/06/2022 | Final | BRL | 0,286667 | 11/07/2022 | 08/07/2022 | 02/08/2022 |
11/03/2022 | Interim | BRL | 0,251733 | 07/04/2022 | 06/04/2022 | 28/04/2022 |
09/12/2021 | Interim | BRL | 0,295307 | 06/01/2022 | 05/01/2022 | 26/01/2022 |
Interim | BRL | 0,220721 | 08/10/2021 | 07/10/2021 | 03/11/2021 | |
13/09/2021 | Interim | BRL | 0,2968 | 08/10/2021 | 07/10/2021 | 03/11/2021 |
15/06/2021 | Final | BRL | 0,270773 | 14/07/2021 | 13/07/2021 | 05/08/2021 |
Interim | BRL | 0,067381 | 14/07/2021 | 13/07/2021 | 05/08/2021 | |
Interim | BRL | 0,04294 | 07/04/2021 | 06/04/2021 | 29/04/2021 | |
10/03/2021 | Final | BRL | 0,292693 | 07/04/2021 | 06/04/2021 | 29/04/2021 |
10/12/2020 | Interim | BRL | 1,26216 | 06/01/2021 | 05/01/2021 | 28/01/2021 |
Interim | BRL | 0,258382 | 06/01/2021 | 05/01/2021 | 28/01/2021 | |
10/09/2020 | Interim | BRL | 1,34112 | 07/10/2020 | 06/10/2020 | 29/10/2020 |
16/06/2020 | Final | BRL | 1,24512 | 14/07/2020 | 13/07/2020 | 04/08/2020 |
12/03/2020 | Interim | BRL | 1,171992 | 08/04/2020 | 07/04/2020 | 30/04/2020 |
12/12/2019 | Interim | BRL | 1,0008 | 08/01/2020 | 07/01/2020 | 30/01/2020 |
13/09/2019 | Interim | BRL | 0,96072 | 09/10/2019 | 08/10/2019 | 31/10/2019 |
24/06/2019 | Final | BRL | 0,905928 | 16/07/2019 | 15/07/2019 | 07/08/2019 |