ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,00%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
76,995
-0,25%
Bitcoin
99 672,72
-2,92%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. GreenBank Capital Inc (GBC) Cours

GreenBank Capital Inc

GreenBank Capital Inc (GBC)

CSE
0,015
0,00
(0,00%)
Fermé 27 Janvier 10:00PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
0,015
Prix Achat
0,005
Prix Vente
0,005
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,005 Plage de 52 semaines 0,045
Clôture Veille
0,015
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
35 189
Volume financier
-
VWAP
-

GBC Dernières nouvelles

Plus de nouvelles

GREENBANK PORTFOLIO COMPANY CODIKOAT ACHIEVES OUTSTANDING TRIAL RESULTS FOR ITS ANTI-VIRAL COATING PRODUCT

Toronto, Ontario, Canada -- October 20, 2021 -- InvestorsHub NewsWire -- GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA: 2TL) ("GreenBank" or "the...

20 Octobre 2021
InvestorsHub NewsWire

CEO's Presenting Live on the Emerging Growth Conference Today Register now.

Niche Companies in Tech, Pharma, Cannabis, Finance and more in Attendance   Miami, FL -- March 31, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com a leading...

31 Mars 2021
InvestorsHub NewsWire

FLOW CAPITAL APPOINTS NEW CHIEF FINANCIAL OFFICER, PROVIDES COVID-19 IMPACT ASSESSMENT AND OTHER BUSINESS UPDATES

TORONTO, April 01, 2020 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital” or the "Company") is pleased to announce the appointment of Gaurav Singh as Chief Financial Officer of...

01 Avril 2020
GlobeNewswire Inc.

Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb

Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb Miami, FL -- October 30, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent small cap...

30 Octobre 2017
InvestorsHub NewsWire

GreenBank's "Deal Machine" seeks more investments

GreenBank has become a “deal machine” with 7 deals in the last 6 months, and it has now announced a  fundraising designed to fuel the pump. GreenBank is undertaking a...

19 Septembre 2017
InvestorsHub NewsWire

American Stock Exchange Lists Morgan Stanley's Capital Protected Notes Based on a Global Basket of Indices

NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on a Global Basket of Indices. Priced at $10.00 per...

25 Mai 2007
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0150.0150.01500CS
4000.0150.0150.01500CS
12000.0150.0150.005351890.01032415CS
26000.0150.030.005334130.01448096CS
52-0.025-62.50.040.0450.005302230.01993336CS
156-0.605-97.58064516130.620.830.005324300.15606804CS
260-0.285-950.320.005425780.45515416CS

GBC - Frequently Asked Questions (FAQ)

What is the current GreenBank Capital share price?
The current share price of GreenBank Capital is $ 0,015
What is the 1 year trading range for GreenBank Capital share price?
GreenBank Capital has traded in the range of $ 0,005 to $ 0,045 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLKMMayo Lake Minerals Inc
$ 0,035
(133,33%)
13k
CATCAT Strategic Metals Corporation
$ 0,01
(100,00%)
2k
BHCCBlue Horizon Global Capital Corp
$ 0,01
(100,00%)
4k
IANiAnthus Capital Holdings Inc
$ 0,01
(100,00%)
85k
AWRAurwest Resources Corporation
$ 0,01
(100,00%)
3k
DDDouble Deuce Exploration Corp
$ 0,11
(-54,17%)
1,05k
AFXArctic Fox Lithium Corp
$ 0,005
(-50,00%)
38,33k
PNGCLoyalist Exploration Limited
$ 0,005
(-50,00%)
300k
TUGATuga Innovations Inc
$ 0,01
(-50,00%)
62k
SURESureNano Science Ltd
$ 0,08
(-44,83%)
34,5k
NFLDExploits Discovery Corp
$ 0,04
(0,00%)
3,51M
ONCOOnco Innovations Limited
$ 2,55
(15,91%)
3,05M
WHIPCredissential Inc
$ 0,105
(-19,23%)
2,73M
HVWHi View Resources Inc
$ 0,055
(-15,38%)
1,96M
BCBCBC Bud Corporation
$ 0,14
(0,00%)
1,53M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
GBC
GreenBank Capital
BIT
P1QXJ0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés