ApeCoinAPE

US$ 1,01

-0,080

(

-7,34%

)

Liens officiels

Site Web

Info

Rang 94

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,01

Échange

GDAX

Demande

US$ 1,01

Heure dernière transaction

16:02:26

Volume (24h)

$ 17 116 740

Dernière taille de transaction

341,30

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,01

Capitalisation boursière diluée

US$ 1 010 000 000

Date de Genèse

14/2/2022

Plage de jours 0,9638-1,12

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.01	Binance	12794527.71	/cdn/crypto/logos/exchanges/BINA.png	$ 13 229 843,82	1736784209	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	57.9895397077	Récemment
1.01	OKX	5381281.23121	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 464 250,80	1736784212	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	24.3899602009	Récemment
1.01	Coinbase	1237426.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 271 959,27	1736784212	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	5.60847502341	Récemment
1.01	DigiFinex	701420.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 727 608,49	1736783768	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	3.17909734216	7 minutes il y a
1.01	Gate.io	500198.44	/cdn/crypto/logos/exchanges/GATE.png	$ 523 631,60	1736783155	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	2.26708464396	18 minutes il y a
1	Coinbase	271189.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 278 974,27	1736784211	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	6	https://pro.coinbase.com/trade/APE-USDT	1.22913164707	Récemment
1.01	LBank	267792.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 275 254,35	1736784181	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	7	https://www.lbank.info/exchange/ape/usdt	1.21373405146	Récemment
1.093E-5	Binance	246189.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,75	1736784213	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	8	https://www.binance.com/en/trade/APE_BTC	1.11582025484	Récemment
1	Kucoin	178373.2552	/cdn/crypto/logos/exchanges/KUCN.png	$ 183 972,05	1736783906	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	0.80845367642	5 minutes il y a
0.989	Coinbase	154046.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 153 455,50	1736784211	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	0.69819508408	Récemment
0.98736	Bitvavo	87303.0794159	/cdn/crypto/logos/exchanges/BITV.png	€ 86 638,43	1736783937	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	11	https://account.bitvavo.com/markets/APE-EUR	0.395689900022	Récemment
1.01	Kraken	83315.0580326	/cdn/crypto/logos/exchanges/KRKN.png	US$ 84 880,84	1736783934	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	12	https://trade.kraken.com/markets/kraken/APE/USD	0.377614709627	Récemment
1.02	LATOKEN	38499.15	/cdn/crypto/logos/exchanges/LATK.png	$ 40 250,78	1736782998	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	13	https://exchange.latoken.com/exchange/APE-USDT	0.174492410993	20 minutes il y a
1.01	HTX	27925.8830492	/cdn/crypto/logos/exchanges/HUOB.png	$ 30 143,17	1736784209	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ape_usdt	0.126570447981	Récemment
1.01	Bitfinex	24726.441967	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25 291,38	1736784212	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	15	https://www.bitfinex.com/t/APE:USD	0.112069395665	Récemment
1.088E-5	Upbit	20746.7210906	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,232090	1736783933	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0940318262431	Récemment
1	Bitstamp	18598.06	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19 549,53	1736784067	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	17	https://www.bitstamp.net/markets/ape/usd	0.0842932981428	Récemment
0.99	Bitstamp	11003.38	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 022,32	1736784050	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	18	https://www.bitstamp.net/markets/ape/eur	0.0498713947003	Récemment
1.01	Crypto.com	10505.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10 702,65	1736783899	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	19	https://crypto.com/exchange/trade/APE_USD	0.0476148180853	5 minutes il y a
1.02	Crypto.com	8081.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 298,77	1736783976	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	20	https://crypto.com/exchange/trade/APE_USDT	0.0366301649882	Récemment
1.12	Gemini	359.634562	/cdn/crypto/logos/exchanges/GEMN.png	US$ 401,71	1736725961	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	0.00162999707266	16 heures il y a
1.14E-5	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000001	1736782957	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	4.53237048073E-9	21 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736726537	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	16 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1736726537	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	16 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736726526	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736726528	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	16 heures il y a
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736783840	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	6 minutes il y a
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736782911	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	22 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736726522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	16 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736726522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.35	-0.34	-25.1851851852	1.06	1.4	1843629.73397	CX
4	1.6	-0.59	-36.875	0.998	1.65	1900651.27761	CX
12	1.48	-0.47	-31.7567567568	0.867	2.17	5172659.52709	CX
26	0.723	0.287	39.6957123098	0.477	2.17	3321869.36749	CX
52	1.45	-0.44	-30.3448275862	0.477	5.35	2439135.43132	CX
156	0.02151053	0.98848947	4595.37477691	0.01374752	27.79	1894782.86386	CX
260	0.21660233	0.79339767	366.292306274	0.00542497	27.79	1364939.18178	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440
1729122600	0.721	-0.0267	-3.57	0.7402	0.7511	0.713	506485
1729036200	0.7477	-0.0283	-3.65	0.778	0.787	0.7314	645706
1728949800	0.776	0.052	7.18	0.7256	0.79	0.715	1316068
1728863400	0.724	0.0013	0.18	0.728	0.73	0.694	627826
1728777000	0.7227	0.0037	0.51	0.722	0.738	0.708	511238