# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.51 | Binance | 16388287.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 25 607 286,03 | 1734207950 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 66.4726384236 | Récemment |
1.51 | OKX | 3757817.87655 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 907 677,25 | 1734207950 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.2421091674 | Récemment |
1.51 | Coinbase | 2032363.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3 186 166,29 | 1734207950 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.24348229025 | Récemment |
1.51 | DigiFinex | 926231.58 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 450 369,45 | 1734207734 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.75689384648 | Récemment |
1.52 | Kucoin | 413948.9704 | /cdn/crypto/logos/exchanges/KUCN.png | $ 651 883,16 | 1734207177 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 5 | https://trade.kucoin.com/APE-USDT | 1.67902107122 | 13 minutes il y a |
1.51 | Gate.io | 367935.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 579 106,32 | 1734207444 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 1.49238472788 | 8 minutes il y a |
1.51 | LBank | 339778.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 534 753,96 | 1734207907 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 1.37817758874 | Récemment |
1.497E-5 | Binance | 149361.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,30 | 1734207950 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 0.605825974941 | Récemment |
1.51 | HTX | 85134.0277337 | /cdn/crypto/logos/exchanges/HUOB.png | $ 134 858,91 | 1734207949 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.345312675388 | Récemment |
1.52 | Crypto.com | 53509.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 83 682,22 | 1734207950 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 10 | https://crypto.com/exchange/trade/APE_USDT | 0.217041848255 | Récemment |
1.51 | Coinbase | 36249.92 | /cdn/crypto/logos/exchanges/GDAX.png | $ 57 122,22 | 1734207950 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.147033532784 | Récemment |
1.52 | Kraken | 36205.6508302 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 56 717,51 | 1734207813 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.14685397232 | Récemment |
1.44 | Bitstamp | 19219.59 | /cdn/crypto/logos/exchanges/BSTP.png | € 28 697,27 | 1734207903 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 13 | https://www.bitstamp.net/markets/ape/eur | 0.0779567021487 | Récemment |
1.44 | Coinbase | 14050.29 | /cdn/crypto/logos/exchanges/GDAX.png | € 20 709,85 | 1734207947 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 14 | https://pro.coinbase.com/trade/APE-EUR | 0.0569894712964 | Récemment |
1.51 | Crypto.com | 12046.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19 242,07 | 1734206519 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.0488626970594 | 24 minutes il y a |
1.6 | Gemini | 6259.317119 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9 823,10 | 1734109242 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 16 | https://gemini.com/?symbol=APEUSD | 0.025388456273 | 1 jour il y a |
1.501E-5 | Upbit | 4866.74092595 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,075147 | 1734207819 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0197400190534 | Récemment |
1.57 | Bitvavo | 4163.79236259 | /cdn/crypto/logos/exchanges/BITV.png | € 6 484,19 | 1734140429 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 18 | https://account.bitvavo.com/markets/APE-EUR | 0.0168887848814 | 19 heures il y a |
1.63 | Bitfinex | 3825.61868157 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6 237,57 | 1734144690 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.015517116447 | 18 heures il y a |
1.56 | Bitstamp | 2929.32 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4 659,11 | 1734074639 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.0118816336216 | 2 jours il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 22 | https://crypto.com/exchange/trade/APE_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - | |||
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734134539 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 20 heures il y a |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734134534 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 20 heures il y a |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1734134537 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 20 heures il y a |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734178423 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 8 heures il y a |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - | |||
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734207580 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 6 minutes il y a |
1.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734134528 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 20 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 32 | https://hitbtc.com/APE-to-USDT | 0 | - | |||
1.37E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734207902 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 33 | https://hitbtc.com/APE-to-BTC | 0 | Récemment |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734134522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 20 heures il y a |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 20 heures il y a |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734202754 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 36 | https://hitbtc.com/APE-to-ETH | 0 | 1 heure il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 1.84 | -0.33 | -17.9347826087 | 1.23 | 1.95 | 4209646.40659 | CX |
4 | 1.08 | 0.43 | 39.8148148148 | 1.05 | 2.17 | 4793245.51046 | CX |
12 | 0.802 | 0.708 | 88.2793017456 | 0.6543 | 2.17 | 5487742.32704 | CX |
26 | 1.07 | 0.44 | 41.1214953271 | 0.477 | 2.17 | 3206934.64177 | CX |
52 | 1.82 | -0.31 | -17.032967033 | 0.477 | 5.35 | 2417712.9924 | CX |
156 | 0.02404258 | 1.48595742 | 6180.52397039 | 0.01374752 | 27.79 | 1843683.21719 | CX |
260 | 0.21660233 | 1.29339767 | 597.130081657 | 0.00542497 | 27.79 | 1354417.66629 | CX |
À propos de APE
ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.
APE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734133800 | 1.62 | 0.04 | 2.53 | 1.59 | 1.66 | 1.55 | 3089843 |
1734047400 | 1.58 | 0.05 | 3.27 | 1.53 | 1.66 | 1.51 | 3710936 |
1733961000 | 1.53 | 0.1 | 6.99 | 1.43 | 1.55 | 1.38 | 3845137 |
1733874600 | 1.43 | -0.07 | -4.67 | 1.47 | 1.53 | 1.3 | 7277578 |
1733788200 | 1.5 | -0.39 | -20.63 | 1.89 | 1.91 | 1.23 | 6672306 |
1733701800 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.8 | 1919350 |
1733615400 | 1.9 | 0.05 | 2.70 | 1.84 | 1.95 | 1.82 | 2952372 |
1733529000 | 1.85 | 0.01 | 0.54 | 1.83 | 1.94 | 1.79 | 4027529 |
1733442600 | 1.84 | -0.12 | -6.12 | 1.94 | 1.98 | 1.79 | 5907524 |
1733356200 | 1.96 | 0.06 | 3.16 | 1.89 | 2.17 | 1.84 | 10837133 |
1733269800 | 1.9 | 0.31 | 19.50 | 1.59 | 2.13 | 1.5 | 14454768 |
1733183400 | 1.59 | 0.07 | 4.61 | 1.51 | 1.61 | 1.43 | 5324871 |
1733097000 | 1.52 | 0.02 | 1.33 | 1.49 | 1.64 | 1.43 | 4563784 |
1733010600 | 1.5 | 0.08 | 5.63 | 1.41 | 1.57 | 1.38 | 4477238 |
1732924200 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.32 | 2478850 |
1732837800 | 1.39 | 0.07 | 5.30 | 1.31 | 1.43 | 1.29 | 3060102 |
1732751400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.32 | 1.25 | 2938951 |
1732665000 | 1.27 | -0.05 | -3.79 | 1.3 | 1.39 | 1.21 | 4451095 |
1732578600 | 1.32 | -0.06 | -4.35 | 1.3 | 1.43 | 1.27 | 5963258 |
1732492200 | 1.38 | 0.08 | 6.15 | 1.3 | 1.44 | 1.23 | 4949001 |
1732405800 | 1.3 | 0.09 | 7.44 | 1.22 | 1.32 | 1.19 | 5995165 |
1732319400 | 1.21 | 0.04 | 3.42 | 1.16 | 1.22 | 1.12 | 3871371 |
1732233000 | 1.17 | 0.03 | 2.63 | 1.14 | 1.19 | 1.09 | 3391825 |
1732146600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.16 | 1.05 | 2784492 |
1732060200 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.09 | 3055647 |
1731973800 | 1.15 | 0.07 | 6.48 | 1.15 | 1.16 | 1.07 | 4166237 |
1731887400 | 1.08 | -0.07 | -6.09 | 1.15 | 1.16 | 1.06 | 2127483 |
1731801000 | 1.15 | 0.06 | 5.50 | 1.08 | 1.32 | 1.08 | 5917015 |
1731714600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.01 | 2528716 |
1731628200 | 1.05 | -0.09 | -7.89 | 1.15 | 1.19 | 1.04 | 4743899 |
1731541800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.01 | 4562680 |
1731455400 | 1.13 | -0.05 | -4.24 | 1.17 | 1.24 | 1.04 | 6816433 |
1731369000 | 1.18 | 0.06 | 5.36 | 1.12 | 1.18 | 1.07 | 5603200 |
1731282600 | 1.12 | 0.01 | 0.90 | 1.09 | 1.19 | 1.06 | 6079921 |
1731196200 | 1.11 | 0.06 | 5.71 | 1.04 | 1.12 | 1.01 | 3408832 |
1731109800 | 1.05 | -0.01 | -0.94 | 1.07 | 1.08 | 0.9964 | 3382890 |
1731023400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.29 | 1.04 | 6704728 |
1730937000 | 1.08 | 0.1 | 10.20 | 0.973 | 1.09 | 0.972 | 14638999 |
1730850600 | 0.98 | 0.072 | 7.93 | 0.918 | 1.05 | 0.906 | 7361242 |
1730764200 | 0.908 | -0.017 | -1.84 | 0.926 | 0.951 | 0.867 | 7868749 |
1730677800 | 0.925 | -0.071 | -7.13 | 1.01 | 1.03 | 0.875 | 5362365 |
1730591400 | 0.996 | -0.024 | -2.35 | 1.01 | 1.02 | 0.966 | 2442524 |
1730505000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 0.963 | 5505018 |
1730418600 | 1 | -0.09 | -8.26 | 1.09 | 1.11 | 0.99 | 4163752 |
1730332200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.15 | 1.06 | 7086557 |
1730245800 | 1.08 | 0.04 | 3.85 | 1.05 | 1.11 | 1.03 | 5945373 |
1730159400 | 1.04 | -0.09 | -7.96 | 1.11 | 1.12 | 0.991 | 17751340 |
1730073000 | 1.13 | 0.07 | 6.60 | 1.06 | 1.2 | 1.01 | 7643280 |
1729986600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.19 | 1.01 | 6552943 |
1729900200 | 1.05 | -0.09 | -7.89 | 1.14 | 1.32 | 1.02 | 17617423 |
1729813800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.2 | 1.08 | 11709601 |
1729727400 | 1.13 | -0.21 | -15.67 | 1.34 | 1.35 | 1.12 | 18734260 |
1729641000 | 1.34 | -0.24 | -15.19 | 1.57 | 1.7 | 1.25 | 20692216 |
1729554600 | 1.58 | 0.1 | 6.76 | 1.48 | 1.76 | 1.4 | 38633443 |
1729468200 | 1.48 | 0.61 | 69.92 | 0.866 | 1.76 | 0.86 | 47977907 |
1729381800 | 0.871 | 0.134 | 18.18 | 0.739 | 0.9282 | 0.734 | 6276723 |
1729295400 | 0.737 | 0.026 | 3.66 | 0.708 | 0.739 | 0.708 | 1263006 |
1729209000 | 0.711 | -0.01 | -1.39 | 0.7213 | 0.725 | 0.688 | 688440 |
1729122600 | 0.721 | -0.0267 | -3.57 | 0.7402 | 0.7511 | 0.713 | 506485 |
1729036200 | 0.7477 | -0.0283 | -3.65 | 0.778 | 0.787 | 0.7314 | 645706 |
1728949800 | 0.776 | 0.052 | 7.18 | 0.7256 | 0.79 | 0.715 | 1316068 |
1728863400 | 0.724 | 0.0013 | 0.18 | 0.728 | 0.73 | 0.694 | 627826 |
1728777000 | 0.7227 | 0.0037 | 0.51 | 0.722 | 0.738 | 0.708 | 511238 |
1728690600 | 0.719 | 0.02 | 2.86 | 0.701 | 0.728 | 0.689 | 510157 |
1728604200 | 0.699 | -0.008 | -1.13 | 0.706 | 0.719 | 0.673 | 805830 |
1728517800 | 0.707 | -0.008 | -1.12 | 0.716 | 0.746 | 0.693 | 1177800 |
1728431400 | 0.715 | -0.029 | -3.90 | 0.736 | 0.749 | 0.703 | 844935 |
1728345000 | 0.744 | 0.011 | 1.50 | 0.7352 | 0.769 | 0.732 | 1097466 |
1728258600 | 0.733 | 0.028 | 3.97 | 0.703 | 0.736 | 0.698 | 672240 |
1728172200 | 0.705 | -0.004 | -0.56 | 0.713 | 0.725 | 0.692 | 647278 |
1728085800 | 0.709 | 0.0249 | 3.64 | 0.681 | 0.716 | 0.678 | 1184870 |
1727999400 | 0.6841 | -0.0029 | -0.42 | 0.6893 | 0.714 | 0.655 | 959696 |
1727913000 | 0.687 | 0.004 | 0.59 | 0.678 | 0.712 | 0.6543 | 2140697 |
1727826600 | 0.683 | -0.076 | -10.01 | 0.762 | 0.824 | 0.6773 | 1634270 |
1727740200 | 0.759 | -0.073 | -8.77 | 0.836 | 0.847 | 0.752 | 1458630 |
1727653800 | 0.832 | 0.01 | 1.22 | 0.828 | 0.849 | 0.794 | 1392482 |
1727567400 | 0.822 | -0.025 | -2.95 | 0.849 | 0.874 | 0.7956 | 1203974 |
1727481000 | 0.847 | 0.016 | 1.93 | 0.838 | 0.858 | 0.822 | 1339092 |
1727394600 | 0.831 | 0 | 0.00 | 0.833 | 0.86 | 0.815 | 1469779 |
1727308200 | 0.831 | 0.0126 | 1.54 | 0.819 | 0.847 | 0.814 | 776488 |
1727221800 | 0.8184 | 0.0127 | 1.58 | 0.807 | 0.827 | 0.791 | 942645 |
1727135400 | 0.8057 | 0.0247 | 3.16 | 0.777 | 0.806 | 0.758 | 537404 |
1727049000 | 0.781 | -0.035 | -4.29 | 0.809 | 0.812 | 0.759 | 813132 |
1726962600 | 0.816 | 0.014 | 1.75 | 0.802 | 0.819 | 0.782 | 1005846 |
1726876200 | 0.802 | 0.004 | 0.50 | 0.806 | 0.816 | 0.7765 | 1129920 |
1726789800 | 0.798 | 0.018 | 2.31 | 0.784 | 0.803 | 0.77 | 1570203 |
1726703400 | 0.78 | 0.037 | 4.98 | 0.743 | 0.784 | 0.723 | 1596017 |
1726617000 | 0.743 | 0.02 | 2.77 | 0.721 | 0.758 | 0.711 | 1233920 |
1726530600 | 0.723 | -0.004 | -0.55 | 0.729 | 0.729 | 0.704 | 1105490 |
1726444200 | 0.727 | -0.012 | -1.62 | 0.7345 | 0.761 | 0.715 | 1377990 |
1726357800 | 0.739 | -0.004 | -0.54 | 0.743 | 0.769 | 0.73 | 1864897 |