ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ApeCoinAPE
US$ 1,51
-0,130
(
-7,93%
)
Info
Rang Rang 84
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,51
Échange
GDAX
Demande
US$ 1,51
Heure dernière transaction
20:25:42
Volume (24h)
$ 35 986 627
Dernière taille de transaction
346,20
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 1,51
Capitalisation boursière diluée
US$ 1 510 000 000
Date de Genèse
14/2/2022
Plage de jours 1,50-1,66
Plage de 52 semaines 0,477-5,35
Approvisionnement en circulation 674 644 886 / 1 000 000 000
67.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.51Binance16388287.62/cdn/crypto/logos/exchanges/BINA.png$ 25 607 286,031734207950APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT66.4726384236Récemment
1.51OKX3757817.87655/cdn/crypto/logos/exchanges/OKEX.png$ 5 907 677,251734207950APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.2421091674Récemment
1.51Coinbase2032363.42/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 186 166,291734207950APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD8.24348229025Récemment
1.51DigiFinex926231.58/cdn/crypto/logos/exchanges/DGFX.png$ 1 450 369,451734207734APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.75689384648Récemment
1.52Kucoin413948.9704/cdn/crypto/logos/exchanges/KUCN.png$ 651 883,161734207177APE/USDThttps://trade.kucoin.com/APE-USDTUSDT5https://trade.kucoin.com/APE-USDT1.6790210712213 minutes il y a
1.51Gate.io367935.3/cdn/crypto/logos/exchanges/GATE.png$ 579 106,321734207444APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT1.492384727888 minutes il y a
1.51LBank339778.46/cdn/crypto/logos/exchanges/LBNK.png$ 534 753,961734207907APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT7https://www.lbank.info/exchange/ape/usdt1.37817758874Récemment
1.497E-5Binance149361.46/cdn/crypto/logos/exchanges/BINA.pngBTC 2,301734207950APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC8https://www.binance.com/en/trade/APE_BTC0.605825974941Récemment
1.51HTX85134.0277337/cdn/crypto/logos/exchanges/HUOB.png$ 134 858,911734207949APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT9https://www.huobi.com/en-us/exchange/ape_usdt0.345312675388Récemment
1.52Crypto.com53509.9/cdn/crypto/logos/exchanges/CRTO.png$ 83 682,221734207950APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT0.217041848255Récemment
1.51Coinbase36249.92/cdn/crypto/logos/exchanges/GDAX.png$ 57 122,221734207950APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT0.147033532784Récemment
1.52Kraken36205.6508302/cdn/crypto/logos/exchanges/KRKN.pngUS$ 56 717,511734207813APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.14685397232Récemment
1.44Bitstamp19219.59/cdn/crypto/logos/exchanges/BSTP.png€ 28 697,271734207903APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR13https://www.bitstamp.net/markets/ape/eur0.0779567021487Récemment
1.44Coinbase14050.29/cdn/crypto/logos/exchanges/GDAX.png€ 20 709,851734207947APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR14https://pro.coinbase.com/trade/APE-EUR0.0569894712964Récemment
1.51Crypto.com12046.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 19 242,071734206519APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD15https://crypto.com/exchange/trade/APE_USD0.048862697059424 minutes il y a
1.6Gemini6259.317119/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9 823,101734109242APE/USDhttps://gemini.com/?symbol=APEUSDUSD16https://gemini.com/?symbol=APEUSD0.0253884562731 jour il y a
1.501E-5Upbit4866.74092595/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0751471734207819APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0197400190534Récemment
1.57Bitvavo4163.79236259/cdn/crypto/logos/exchanges/BITV.png€ 6 484,191734140429APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR18https://account.bitvavo.com/markets/APE-EUR0.016888784881419 heures il y a
1.63Bitfinex3825.61868157/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6 237,571734144690APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.01551711644718 heures il y a
1.56Bitstamp2929.32/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4 659,111734074639APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.01188163362162 jours il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD21https://bittrex.com/Market/Index?MarketName=USD-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734134539APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH020 heures il y a
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734134534APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC020 heures il y a
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001734134537APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR020 heures il y a
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734178423APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd08 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734207580APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT06 minutes il y a
1.17LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734134528APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT31https://exchange.latoken.com/exchange/APE-USDT020 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
1.37E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734207902APE/BTChttps://hitbtc.com/APE-to-BTCBTC33https://hitbtc.com/APE-to-BTC0Récemment
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734134522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381020 heures il y a
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734134522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381020 heures il y a
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734202754APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH01 heure il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.84-0.33-17.93478260871.231.954209646.40659CX
41.080.4339.81481481481.052.174793245.51046CX
120.8020.70888.27930174560.65432.175487742.32704CX
261.070.4441.12149532710.4772.173206934.64177CX
521.82-0.31-17.0329670330.4775.352417712.9924CX
1560.024042581.485957426180.523970390.0137475227.791843683.21719CX
2600.216602331.29339767597.1300816570.0054249727.791354417.66629CX

À propos de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

APE Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800
17284314000.715-0.029-3.900.7360.7490.703844935
17283450000.7440.0111.500.73520.7690.7321097466
17282586000.7330.0283.970.7030.7360.698672240
17281722000.705-0.004-0.560.7130.7250.692647278
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897