ApeCoinAPE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,555

-0,014

(

-2,46%

)

Liens officiels

Site Web

Info

Rang 106

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,554

Échange

GDAX

Demande

US$ 0,555

Heure dernière transaction

05:14:39

Volume (24h)

$ 27 518 732

Dernière taille de transaction

582,14

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,555

Capitalisation boursière diluée

US$ 555 000 000

Date de Genèse

14/2/2022

Plage de jours 0,5196-0,576

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 721 448 863 / 1 000 000 000

72.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.555	Binance	4426796.07	/cdn/crypto/logos/exchanges/BINA.png	$ 2 433 372,44	1741065331	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	45.986557732	Récemment
0.5546	OKX	2726132.95437	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 486 325,85	1741065335	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	28.3196850518	Récemment
0.555	Coinbase	575241.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 316 526,68	1741065315	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	5.97573388913	Récemment
0.554	Coinbase	366216.48	/cdn/crypto/logos/exchanges/GDAX.png	$ 197 456,27	1741065324	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	4	https://pro.coinbase.com/trade/APE-USDT	3.80433953442	Récemment
0.5544	Gate.io	341527.07	/cdn/crypto/logos/exchanges/GATE.png	$ 187 781,80	1741064164	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	3.5478603652	20 minutes il y a
0.53	Coinbase	307840.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 159 412,54	1741065335	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	6	https://pro.coinbase.com/trade/APE-EUR	3.19791417198	Récemment
0.5541	DigiFinex	216253.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 119 099,63	1741065223	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APE	2.24648907397	Récemment
0.56	LBank	209460	/cdn/crypto/logos/exchanges/LBNK.png	$ 114 218,69	1741065322	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	2.17591780381	Récemment
0.5564	Kucoin	176027.0096	/cdn/crypto/logos/exchanges/KUCN.png	$ 96 420,23	1741065087	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	9	https://trade.kucoin.com/APE-USDT	1.82860834594	Récemment
6.62E-6	Binance	123212.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,794293	1741065335	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	1.2799610537	Récemment
0.5547	HTX	39467.3552	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 611,16	1741065332	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ape_usdt	0.409995802773	Récemment
0.5556	Kraken	37849.6187377	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20 627,27	1741065216	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	12	https://trade.kraken.com/markets/kraken/APE/USD	0.393190390903	Récemment
0.563	LATOKEN	25835.11	/cdn/crypto/logos/exchanges/LATK.png	$ 14 252,57	1741064906	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	13	https://exchange.latoken.com/exchange/APE-USDT	0.268380959669	7 minutes il y a
0.53121	Bitvavo	22244.3522953	/cdn/crypto/logos/exchanges/BITV.png	€ 11 617,55	1741065335	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.231079357364	Récemment
0.5528	Bitfinex	13801.4379323	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 598,04	1741065333	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	15	https://www.bitfinex.com/t/APE:USD	0.143372455434	Récemment
6.59E-6	Upbit	4236.93692497	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,027613	1741064858	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0440142580381	8 minutes il y a
0.574	Gemini	4222.093652	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 700,96	1741045019	APE/USD	https://gemini.com/?symbol=APEUSD	USD	17	https://gemini.com/?symbol=APEUSD	0.0438600627649	6 heures il y a
0.56	Bitstamp	4086.67	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 254,39	1741064994	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	18	https://www.bitstamp.net/markets/ape/usd	0.0424532512713	6 minutes il y a
0.53	Bitstamp	3018.62	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 562,87	1741065329	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	19	https://www.bitstamp.net/markets/ape/eur	0.0313581065642	Récemment
0.5709	Crypto.com	2711	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 550,87	1741050357	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	20	https://crypto.com/exchange/trade/APE_USDT	0.0281624805028	4 heures il y a
0.5673	Crypto.com	102.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58,34	1741050178	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	21	https://crypto.com/exchange/trade/APE_USD	0.00106583198067	4 heures il y a
6.2E-6	HitBTC	0.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741064836	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	2.07764518649E-8	8 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741046539	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	5 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741046539	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	5 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741046524	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741046529	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	5 heures il y a
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741065224	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Récemment
0.000247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741064790	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	9 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741046522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	5 heures il y a
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.593	-0.038	-6.40809443508	0.5469	0.689	1746032.33067	CX
4	0.758	-0.203	-26.7810026385	0.5469	0.786	1861503.53972	CX
12	1.47	-0.915	-62.2448979592	0.5383	1.66	2127297.1893	CX
26	0.589	-0.034	-5.77249575552	0.5383	2.17	3681113.02397	CX
52	2.24	-1.685	-75.2232142857	0.477	5.35	2521086.63567	CX
156	0.01803333	0.53696667	2977.63457997	0.01557296	27.79	1991154.22038	CX
260	0.21660233	0.33839767	156.229930675	0.00542497	27.79	1387621.7302	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133