Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03701 | Gate.io | 121077.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 376,20 | 1732544820 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 89.8999813261 | 14 minutes il y a |
| 3.7E-7 | Gate.io | 12829.13 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004764 | 1732544821 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 2 | https://gate.io/trade/GRIN_BTC | 9.52564915984 | 14 minutes il y a |
| 1.04E-5 | Gate.io | 773.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008200 | 1732544820 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 3 | https://gate.io/trade/GRIN_ETH | 0.574369514074 | 14 minutes il y a |
| 3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732492932 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 4 | https://trade.kucoin.com/GRIN-BTC | 0 | 15 heures il y a |
| 8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732492932 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 5 | https://trade.kucoin.com/GRIN-ETH | 0 | 15 heures il y a |
| 0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732406536 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 2 jours il y a |
| 0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732492932 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 7 | https://trade.kucoin.com/GRIN-USDT | 0 | 15 heures il y a |
| 0.03328 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 8 | https://hitbtc.com/GRIN-to-USD | 0 | 15 heures il y a |
| 0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732545534 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | Récemment |
| 6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732492929 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 15 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GRIN/BTC | https://poloniex.com/exchange#BTC_GRIN | BTC | 11 | https://poloniex.com/exchange#BTC_GRIN | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRIN/USDT | https://poloniex.com/exchange#USDT_GRIN | USDT | 12 | https://poloniex.com/exchange#USDT_GRIN | 0 | - | |||
| 1.12E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732505859 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 13 | https://hitbtc.com/GRIN-to-ETH | 0 | 11 heures il y a |
| 3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 14 | https://hitbtc.com/GRIN-to-BTC | 0 | 15 heures il y a |
| 0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732492929 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02820507 | 0.00773932 | 27.4394638978 | 0.02809735 | 0.32949086 | 95393.6091877 | CX |
| 4 | 0.027968 | 0.00797639 | 28.519701087 | 0.02193943 | 0.32949086 | 75441.8936765 | CX |
| 12 | 0.03242652 | 0.00351787 | 10.8487435593 | 0.02193943 | 0.32949086 | 61535.4460877 | CX |
| 26 | 0.04043311 | -0.00448872 | -11.1015947079 | 0.02193943 | 0.32949086 | 105859.356422 | CX |
| 52 | 0.03321198 | 0.00273241 | 8.22718187835 | 0.02193943 | 3.15245702 | 143899.86491 | CX |
| 156 | 0.34900913 | -0.31306474 | -89.7010172771 | 0.02193943 | 3.30409832 | 167420.529816 | CX |
| 260 | 0.96934742 | -0.93340303 | -96.2918981102 | 0.02193943 | 8.8540335 | 155799.621916 | CX |
À propos de GRIN
Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.
GRIN Actualités
ChainWire
il y a 36 minutes
GRINUSD (-3,52%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.0371295 | 0.00194233 | 5.52 | 0.32677835 | 0.32949086 | 0.03352729 | 16479 |
| 1732405800 | 0.03518717 | 0.00152059 | 4.52 | 0.03362096 | 0.03551934 | 0.03252884 | 14774 |
| 1732319400 | 0.03366658 | 0.00015881 | 0.47 | 0.03349458 | 0.03585194 | 0.03245784 | 22333 |
| 1732233000 | 0.03350777 | -0.000399 | -1.18 | 0.03395058 | 0.0356346 | 0.03106072 | 53638 |
| 1732146600 | 0.03390635 | 0.00068583 | 2.06 | 0.03324278 | 0.03522029 | 0.03299389 | 184500 |
| 1732060200 | 0.03322052 | -0.001178 | -3.42 | 0.03440736 | 0.03573832 | 0.03210077 | 87547 |
| 1731973800 | 0.03439893 | 0.00386006 | 12.64 | 0.02820507 | 0.03767695 | 0.02809735 | 288480 |
| 1731887400 | 0.03053887 | 0.000692 | 2.32 | 0.02989205 | 0.30356027 | 0.02772644 | 103402 |
| 1731801000 | 0.02984687 | 0.00159744 | 5.65 | 0.02820507 | 0.0302735 | 0.02796096 | 2201 |
| 1731714600 | 0.02824943 | -0.000563 | -1.95 | 0.02892986 | 0.03018875 | 0.02711983 | 8468 |
| 1731628200 | 0.02881248 | 0.0007741 | 2.76 | 0.02803327 | 0.03086371 | 0.02553577 | 50596 |
| 1731541800 | 0.02803838 | 0.00164618 | 6.24 | 0.02645577 | 0.02890698 | 0.02547946 | 39300 |
| 1731455400 | 0.0263922 | -0.003771 | -12.50 | 0.0300828 | 0.03397726 | 0.02492565 | 183996 |
| 1731369000 | 0.03016363 | 0.00042282 | 1.42 | 0.03058463 | 0.03189493 | 0.02935911 | 13976 |
| 1731282600 | 0.02974081 | 0.00208882 | 7.55 | 0.02763986 | 0.03363416 | 0.0275683 | 139555 |
| 1731196200 | 0.02765199 | 9.9E-5 | 0.36 | 0.02755377 | 0.02904558 | 0.02743572 | 39124 |
| 1731109800 | 0.02755252 | 0.00016554 | 0.60 | 0.027342 | 0.02825578 | 0.02726121 | 137589 |
| 1731023400 | 0.02738698 | 0.00166292 | 6.46 | 0.02496233 | 0.02738698 | 0.02480811 | 16395 |
| 1730937000 | 0.02572406 | 0.00071063 | 2.84 | 0.02503121 | 0.02744164 | 0.02400825 | 42441 |
| 1730850600 | 0.02501343 | 0.00133274 | 5.63 | 0.02373659 | 0.02535464 | 0.02337469 | 7510 |
| 1730764200 | 0.02368069 | -0.000422 | -1.75 | 0.02495131 | 0.02495131 | 0.02193943 | 228001 |
| 1730677800 | 0.02410268 | -0.000819 | -3.29 | 0.02495131 | 0.02495131 | 0.02361992 | 10033 |
| 1730591400 | 0.02492211 | -8.2E-5 | -0.33 | 0.02504051 | 0.02576976 | 0.024876 | 7160 |
| 1730505000 | 0.02500392 | -0.000311 | -1.23 | 0.0252748 | 0.02643487 | 0.02417302 | 10619 |
| 1730418600 | 0.02531481 | -0.001473 | -5.50 | 0.0267552 | 0.02735883 | 0.02455434 | 16315 |
| 1730332200 | 0.02678812 | -0.000808 | -2.93 | 0.02763151 | 0.02831279 | 0.02510067 | 95676 |
| 1730245800 | 0.02759631 | 0.0010416 | 3.92 | 0.0265062 | 0.02989614 | 0.02620128 | 52240 |
| 1730159400 | 0.02655471 | -0.000625 | -2.30 | 0.027968 | 0.02797092 | 0.02595489 | 240013 |
| 1730073000 | 0.0271795 | -0.000307 | -1.12 | 0.02747 | 0.02783471 | 0.02639286 | 33164 |
| 1729986600 | 0.0274864 | -0.000362 | -1.30 | 0.02798493 | 0.02826605 | 0.02531843 | 11775 |
| 1729900200 | 0.02784888 | -6.7E-5 | -0.24 | 0.027968 | 0.02797092 | 0.02595489 | 14166 |
| 1729813800 | 0.02791623 | -0.000752 | -2.62 | 0.02865623 | 0.0303757 | 0.02570436 | 98503 |
| 1729727400 | 0.02866839 | -0.000963 | -3.25 | 0.02962342 | 0.02962384 | 0.02841917 | 13101 |
| 1729641000 | 0.02963121 | 0.00128631 | 4.54 | 0.02828227 | 0.02980393 | 0.02735511 | 8335 |
| 1729554600 | 0.0283449 | 5.4E-5 | 0.19 | 0.02827936 | 0.02902172 | 0.02611995 | 26156 |
| 1729468200 | 0.02829115 | 0.00368735 | 14.99 | 0.02461651 | 0.0284143 | 0.02388609 | 108687 |
| 1729381800 | 0.0246038 | -0.000715 | -2.82 | 0.02533131 | 0.02538827 | 0.02450797 | 42265 |
| 1729295400 | 0.02531888 | 0.00108623 | 4.48 | 0.20124809 | 0.20141302 | 0.022834 | 283540 |
| 1729209000 | 0.02423265 | -0.000798 | -3.19 | 0.20124809 | 0.20141302 | 0.022834 | 240134 |
| 1729122600 | 0.02503078 | -0.000346 | -1.36 | 0.02543416 | 0.02659035 | 0.024716 | 92832 |
| 1729036200 | 0.02537691 | 0.00157587 | 6.62 | 0.02378048 | 0.02601243 | 0.02334505 | 17431 |
| 1728949800 | 0.02380104 | -5.0E-5 | -0.21 | 0.20124809 | 0.20141302 | 0.022834 | 222868 |
| 1728863400 | 0.02385133 | -0.000778 | -3.16 | 0.02467089 | 0.02467402 | 0.02369657 | 376 |
| 1728777000 | 0.02462967 | -0.000975 | -3.81 | 0.02563858 | 0.02582981 | 0.02442798 | 6332 |
| 1728690600 | 0.02560477 | 0.00152705 | 6.34 | 0.20124809 | 0.20141302 | 0.022834 | 4129 |
| 1728604200 | 0.02407772 | -0.000776 | -3.12 | 0.02483219 | 0.02504197 | 0.02237839 | 23183 |
| 1728517800 | 0.0248534 | 0.00121885 | 5.16 | 0.02361659 | 0.02534088 | 0.02304737 | 40756 |
| 1728431400 | 0.02363455 | -0.002585 | -9.86 | 0.02616501 | 0.02623996 | 0.023561 | 11000 |
| 1728345000 | 0.02621969 | 0.00045149 | 1.75 | 0.02673009 | 0.2043428 | 0.02380563 | 223054 |
| 1728258600 | 0.0257682 | -0.001537 | -5.63 | 0.02728806 | 0.02767948 | 0.02420524 | 48787 |
| 1728172200 | 0.02730512 | 1.5E-5 | 0.05 | 0.02735862 | 0.02738485 | 0.02407777 | 79259 |
| 1728085800 | 0.02729004 | 0.00055341 | 2.07 | 0.02673009 | 0.2043428 | 0.02613893 | 3040 |
| 1727999400 | 0.02673663 | -0.000578 | -2.12 | 0.02724623 | 0.02750291 | 0.02562466 | 162708 |
| 1727913000 | 0.02731423 | -0.000697 | -2.49 | 0.02798291 | 0.02829933 | 0.02579077 | 54690 |
| 1727826600 | 0.02801149 | -0.000443 | -1.56 | 0.02849875 | 0.02883546 | 0.0264999 | 6247 |
| 1727740200 | 0.02845437 | -0.000454 | -1.57 | 0.02883597 | 0.02886263 | 0.02769297 | 4133 |
| 1727653800 | 0.0289082 | -0.000714 | -2.41 | 0.02964556 | 0.02967536 | 0.02828532 | 2949 |
| 1727567400 | 0.0296219 | 0.00200805 | 7.27 | 0.21986906 | 0.22100011 | 0.02880066 | 4303 |
| 1727481000 | 0.02761385 | -0.001056 | -3.68 | 0.02864989 | 0.02989623 | 0.02759135 | 41971 |
| 1727394600 | 0.02867032 | 0.0009568 | 3.45 | 0.02780512 | 0.02950198 | 0.02715336 | 12073 |
| 1727308200 | 0.02771352 | 4.3E-5 | 0.16 | 0.02763551 | 0.02828176 | 0.02754695 | 5483 |
| 1727221800 | 0.02767089 | -0.000214 | -0.77 | 0.02786405 | 0.02909677 | 0.02763689 | 1168 |
| 1727135400 | 0.02788488 | 0.00057593 | 2.11 | 0.19429731 | 0.19453355 | 0.02659336 | 164938 |
| 1727049000 | 0.02730895 | -0.002542 | -8.52 | 0.02978688 | 0.02981186 | 0.02727459 | 14227 |
| 1726962600 | 0.02985134 | 0.00019779 | 0.67 | 0.0297057 | 0.02985134 | 0.027077 | 5161 |
| 1726876200 | 0.02965355 | 0.00066643 | 2.30 | 0.03020359 | 0.03031344 | 0.02672796 | 42211 |
| 1726789800 | 0.02898712 | 0.00020394 | 0.71 | 0.02903658 | 0.03001266 | 0.02761727 | 7112 |
| 1726703400 | 0.02878318 | 0.00045628 | 1.61 | 0.02834093 | 0.02903054 | 0.02725473 | 11151 |
| 1726617000 | 0.0283269 | -0.000255 | -0.89 | 0.02853975 | 0.02932333 | 0.02717192 | 23492 |
| 1726530600 | 0.02858173 | 0.00019384 | 0.68 | 0.02840431 | 0.19774049 | 0.02763484 | 15366 |
| 1726444200 | 0.02838789 | -0.000421 | -1.46 | 0.02880451 | 0.02951967 | 0.02761369 | 2841 |
| 1726357800 | 0.02880871 | -0.002091 | -6.77 | 0.03087638 | 0.03093053 | 0.02862527 | 1800 |
| 1726271400 | 0.03089936 | 0.00064671 | 2.14 | 0.19429731 | 0.19453355 | 0.02883039 | 65241 |
| 1726185000 | 0.03025265 | 0.00042059 | 1.41 | 0.02984458 | 0.03034112 | 0.02811215 | 66363 |
| 1726098600 | 0.02983206 | -0.000125 | -0.42 | 0.02996885 | 0.03114125 | 0.0276872 | 97672 |
| 1726012200 | 0.02995667 | -0.001461 | -4.65 | 0.03132639 | 0.03132639 | 0.02899215 | 54480 |
| 1725925800 | 0.0314174 | 0.00118511 | 3.92 | 0.0307428 | 0.03243402 | 0.0262896 | 216057 |
| 1725839400 | 0.03023229 | -0.000603 | -1.96 | 0.03087974 | 0.03115384 | 0.0292536 | 10676 |
| 1725753000 | 0.03083564 | -0.000414 | -1.32 | 0.1803133 | 0.18050752 | 0.02927829 | 10042 |
| 1725666600 | 0.03124923 | -0.000757 | -2.37 | 0.1876086 | 0.18842673 | 0.03047388 | 7919 |
| 1725580200 | 0.03200664 | 0.00074669 | 2.39 | 0.0307428 | 0.03262292 | 0.03006615 | 11675 |
| 1725493800 | 0.03125995 | 0.00070103 | 2.29 | 0.03043191 | 0.03217696 | 0.02958288 | 23675 |
| 1725407400 | 0.03055892 | -0.00139 | -4.35 | 0.03193191 | 0.03258588 | 0.02899865 | 40659 |
| 1725321000 | 0.03194856 | 0.00045599 | 1.45 | 0.03242652 | 0.03608533 | 0.02954362 | 234493 |
| 1725234600 | 0.03149257 | -0.000932 | -2.87 | 0.03242652 | 0.03608533 | 0.03149257 | 54223 |
| 1725148200 | 0.03242498 | 0.00051247 | 1.61 | 0.03191748 | 0.03311899 | 0.03175121 | 10672 |
| 1725061800 | 0.03191251 | -0.00015 | -0.47 | 0.03202055 | 0.03469573 | 0.03064407 | 17308 |
| 1724975400 | 0.03206252 | 0.00128638 | 4.18 | 0.03069425 | 0.03362907 | 0.03067273 | 50627 |
| 1724889000 | 0.03077614 | -0.000844 | -2.67 | 0.03153318 | 0.03261955 | 0.03061363 | 24127 |
| 1724802600 | 0.03161985 | 0.00016722 | 0.53 | 0.03143754 | 0.21049782 | 0.0307535 | 5953 |
| 1724716200 | 0.03145263 | -0.001971 | -5.90 | 0.03346658 | 0.03351272 | 0.03145263 | 6991 |
| 1724629800 | 0.03342359 | 0.0014212 | 4.44 | 0.03209883 | 0.03462512 | 0.03143961 | 40196 |
| 1724543400 | 0.03200239 | -0.000649 | -1.99 | 0.03269418 | 0.03418533 | 0.03127307 | 14237 |
