ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GrinGRIN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,354057
0,001745
(
0,50%
)
Info
Rang Rang 278
Coin
Mineable
Offre
US$ 0,342397
Échange
GATE
Demande
US$ 0,352997
Heure dernière transaction
15:38:50
Volume (24h)
$ 447 989
Dernière taille de transaction
140,80
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,029535
Capitalisation boursière diluée
US$ 67 738 947
Date de Genèse
15/1/2018
Plage de jours 0,349734-0,354997
Plage de 52 semaines 0,021939-0,37406
Approvisionnement en circulation 191 322 060 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04448Gate.io1228292.77/cdn/crypto/logos/exchanges/GATE.png$ 56 978,331750805569GRIN/USDThttps://gate.io/trade/GRIN_USDTUSDT1https://gate.io/trade/GRIN_USDT99.968258690612 minutes il y a
4.8E-7HitBTC390/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001851750789294GRIN/BTChttps://hitbtc.com/GRIN-to-BTCBTC2https://hitbtc.com/GRIN-to-BTC0.0317413094355 heures il y a
0.00034728Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750723325GRIN/ETHhttps://www.bibox.com/en/exchange/basic/GRIN_ETHETH3https://www.bibox.com/en/exchange/basic/GRIN_ETH023 heures il y a
0.096739Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750723330GRIN/USDThttps://trade.kucoin.com/GRIN-USDTUSDT4https://trade.kucoin.com/GRIN-USDT023 heures il y a
0.0643Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750723325GRIN/USDThttps://www.bibox.com/en/exchange/basic/GRIN_USDTUSDT5https://www.bibox.com/en/exchange/basic/GRIN_USDT023 heures il y a
0.3636LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750723329GRIN/USDThttps://www.lbank.info/exchange/grin/usdtUSDT6https://www.lbank.info/exchange/grin/usdt023 heures il y a
8.55E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750723330GRIN/ETHhttps://trade.kucoin.com/GRIN-ETHETH7https://trade.kucoin.com/GRIN-ETH023 heures il y a
6.75E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750723325GRIN/BTChttps://www.bibox.com/en/exchange/basic/GRIN_BTCBTC8https://www.bibox.com/en/exchange/basic/GRIN_BTC023 heures il y a
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750723333GRIN/BTChttps://gate.io/trade/GRIN_BTCBTC9https://gate.io/trade/GRIN_BTC023 heures il y a
1.46E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750806261GRIN/ETHhttps://hitbtc.com/GRIN-to-ETHETH10https://hitbtc.com/GRIN-to-ETH0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRIN/USDThttps://poloniex.com/exchange#USDT_GRINUSDT11https://poloniex.com/exchange#USDT_GRIN0-
0.03367HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750723320GRIN/USDhttps://hitbtc.com/GRIN-to-USDUSD12https://hitbtc.com/GRIN-to-USD023 heures il y a
8.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750723333GRIN/ETHhttps://gate.io/trade/GRIN_ETHETH13https://gate.io/trade/GRIN_ETH023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GRIN/BTChttps://poloniex.com/exchange#BTC_GRINBTC14https://poloniex.com/exchange#BTC_GRIN0-
3.34E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750723330GRIN/BTChttps://trade.kucoin.com/GRIN-BTCBTC15https://trade.kucoin.com/GRIN-BTC023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.3564328-0.00237563-0.6665015116450.328795510.359791910CX
40.36565181-0.01159464-3.170951075010.033598130.3700444415866.7145939CX
120.275719370.078337828.41214964330.023239860.3740599215866.7145939CX
260.031236460.322820711033.474055640.023239860.3740599226941.1356314CX
520.029684610.324372561092.729734360.021939430.3740599256051.7653029CX
1560.064484050.28957312449.0616206640.021939433.15245702144030.883101CX
2600.4894321-0.13537493-27.65959363920.021939438.8540335143823.787631CX

À propos de GRIN

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226000.35234130.01530194.540.336589960.354261670.333043350
17506362000.3370394-0.001244-0.370.342617430.3449730.328795510
17505498000.33828294-0.006652-1.930.345081410.34736280.337465710
17504634000.34493465-0.00474-1.360.349706380.355759130.341911220
17503770000.34967498-0.000217-0.060.350355810.351410250.347255490
17502906000.349891720.000160120.050.349359450.352631120.346121060
17502042000.3497316-0.007715-2.160.35643280.359791910.345320520
17501178000.357446590.004740491.340.352695180.363709730.350815430
17500314000.35270610.000415830.120.352098350.354635750.349163290
17499450000.35229027-0.002205-0.620.354193170.354193170.348698870
17498586000.354495540.000307080.090.353795340.354668950.343806170
17497722000.35418846-0.008664-2.390.363042060.363182980.353391270
17496858000.362851980.32870332962.570.368318830.368726340.361442740
17495994000.03414866-2.0E-5-0.060.346680710.347360.03359813222134
17495130000.03416868-0.319084-90.330.346680710.347360.033697222134
17494266000.353252620.000286230.080.352570530.355674560.350888170
17493402000.352966390.004085291.170.34849940.353945570.347571250
17492538000.34888110.009627452.840.338929870.351961510.337856230
17491674000.33925365-0.010904-3.110.350150030.353944570.335561340
17490810000.35015721-0.001972-0.560.352477340.354037790.348172180
17489946000.35212955-0.001649-0.470.353510770.356877730.350558310
17489082000.353778610.000523750.150.352892670.354023160.346439190
17488218000.353254860.003484751.000.349509790.353671830.34677930
17487354000.349770110.00260520.750.347795330.350479490.344433320
17486490000.34716491-0.005072-1.440.353182720.355165840.34639280
17485626000.3522371-0.007821-2.170.360013890.363831510.35223710
17484762000.36005801-0.004369-1.200.363841730.36493070.356785580
17483898000.3644274-0.001155-0.320.365651810.370044440.359343980
17483034000.365582530.001800320.490.364192390.368875910.363355760
17482170000.363782210.003803191.060.360041040.3647310.356437280
17481306000.359979020.002599020.730.358405040.36566610.357603510
17480442000.35738-0.015333-4.110.372940320.373221950.357335070
17479578000.372712770.006314271.720.36636940.374059920.365110690
17478714000.36639850.00928192.600.356754050.369167390.354687450
17477850000.35711660.004222531.200.353030510.358339140.348161160
17476986000.35289407-0.000899-0.250.355621120.357243060.341092750
17476122000.353793170.009051572.630.344784050.354036620.344617390
17475258000.3447416-0.001219-0.350.345757660.346418920.34301910
17474394000.345961-0.000854-0.250.346680710.349375450.344528110
17473530000.346814770.000865720.250.345970190.34789440.339048410
17472666000.34594905-0.002219-0.640.347846870.3483620.343021230
17471802000.348167770.004317811.260.34338660.350513320.33918040
17470938000.343849960.30118948706.020.347966040.353144880.337203160
17470074000.042660480.010232531.550.313698210.317241710.0319872222134
17469210000.03242798-0.311334-90.570.313698210.317241710.03193996222134
17468346000.34376198-0.000568-0.160.344840870.347594430.341871370
17467482000.344330350.020116296.200.324195460.346728740.323699270
17466618000.324214060.000897720.280.323609260.326076080.320046380
17465754000.323316340.00671392.120.316298430.323569940.312017420
17464890000.316602440.001881960.600.314784610.317890210.312737890
17464026000.31472048-0.00538-1.680.320595940.321613740.314720480
17463162000.32010045-0.003423-1.060.323845490.323845490.320100450
17462298000.323523720.001466160.460.3226440.327072840.322063740
17461434000.322057560.007323192.330.314963530.325419230.31469560
17460570000.314734375.0E-60.000.315094560.317990540.31077050
17459706000.3147294-0.002889-0.910.317362550.318936560.313472660
17458842000.317618460.004357691.390.313049540.319239770.310275110
17457978000.31326077-0.002931-0.930.316068140.318440940.312874730
17457114000.31619162-0.000334-0.110.316832430.318121970.313849940
17456250000.316525480.28739463986.560.313698210.32022340.310390940
17455386000.02913085-0.249753-89.550.285062750.286812640.02870998222134
17454522000.2788834200.000.285062750.286812640.278021760
17453658000.27888342-0.012623-4.330.285062750.286812640.278021760
17452794000.291506510.007311792.570.284726310.295798210.284679450
17451930000.28419472-0.000156-0.050.284092610.284925610.280548240
17451066000.284350590.00222390.790.282175990.285518020.281932330
17450202000.28212669-0.001385-0.490.283637170.284110680.28171460
17449338000.283511620.002364890.840.280703820.285482420.279937490
17448474000.281146730.001805670.650.279455590.285475970.277711140
17447610000.27934106-0.002872-1.020.282440010.288821280.27926060
17446746000.282213030.003211011.150.27954320.286561540.27954320
17445882000.27900202-0.006046-2.120.285062750.286812640.277537930
17445018000.285047720.006602912.370.278588890.286615720.276550660
17444154000.278444810.012367424.650.265446530.281384910.26389350
17443290000.266077390.24044026937.860.275630620.275733190.262201080
17442426000.02563713-0.251904-90.760.277857270.282819510.02323986222134
17441562000.2775414700.000.277857270.282819510.272734610
17440698000.2775414700.000000
17439834000.2775414700.000000
17438970000.27754147-0.002497-0.890.277857270.282819510.272734610
17438106000.280038890.001965390.710.277857270.282819510.272734610
17437242000.27807350.002218760.800.275482660.279861870.271317880
17436378000.27585474-0.008588-3.020.284479490.294760070.274942820
17435514000.284442310.258887731,013.080.275719370.28554140.275281690
17434650000.02555458-0.249279-90.700.290206580.293130550.02521601222134
17433786000.27483403-0.000709-0.260.275848860.278917750.272408090
17432922000.27554261-0.0061-2.170.281721250.282442490.272858590
17432058000.28164226-0.00938-3.220.291027350.29223510.279174330
17431194000.291022380.000844090.290.290206580.293130550.286860370
17430330000.29017829-0.001753-0.600.291782230.294913240.286909340
17429466000.291930960.000487640.170.292306640.295706290.288471750
17428602000.291443320.005227471.830.28709080.296368920.285833750
17427738000.286215850.006369312.280.280341560.28672570.280341560
17426874000.27984654-0.000933-0.330.280654150.282148670.279555690