# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01559 | Gate.io | 287382.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 520,92 | 1747813522 | GRIN/USDT | https://gate.io/trade/GRIN_USDT | USDT | 1 | https://gate.io/trade/GRIN_USDT | 100 | 12 minutes il y a |
3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1747785735 | GRIN/BTC | https://gate.io/trade/GRIN_BTC | BTC | 2 | https://gate.io/trade/GRIN_BTC | 0 | 8 heures il y a |
8.1E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747785735 | GRIN/ETH | https://gate.io/trade/GRIN_ETH | ETH | 3 | https://gate.io/trade/GRIN_ETH | 0 | 8 heures il y a |
3.34E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747785741 | GRIN/BTC | https://trade.kucoin.com/GRIN-BTC | BTC | 4 | https://trade.kucoin.com/GRIN-BTC | 0 | 8 heures il y a |
8.55E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1747785741 | GRIN/ETH | https://trade.kucoin.com/GRIN-ETH | ETH | 5 | https://trade.kucoin.com/GRIN-ETH | 0 | 8 heures il y a |
0.3636 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1747785739 | GRIN/USDT | https://www.lbank.info/exchange/grin/usdt | USDT | 6 | https://www.lbank.info/exchange/grin/usdt | 0 | 8 heures il y a |
0.096739 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1747785741 | GRIN/USDT | https://trade.kucoin.com/GRIN-USDT | USDT | 7 | https://trade.kucoin.com/GRIN-USDT | 0 | 8 heures il y a |
0.03041 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747785721 | GRIN/USD | https://hitbtc.com/GRIN-to-USD | USD | 8 | https://hitbtc.com/GRIN-to-USD | 0 | 8 heures il y a |
0.0643 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747785728 | GRIN/USDT | https://www.bibox.com/en/exchange/basic/GRIN_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/GRIN_USDT | 0 | 8 heures il y a |
6.75E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1747785728 | GRIN/BTC | https://www.bibox.com/en/exchange/basic/GRIN_BTC | BTC | 10 | https://www.bibox.com/en/exchange/basic/GRIN_BTC | 0 | 8 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GRIN/BTC | https://poloniex.com/exchange#BTC_GRIN | BTC | 11 | https://poloniex.com/exchange#BTC_GRIN | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRIN/USDT | https://poloniex.com/exchange#USDT_GRIN | USDT | 12 | https://poloniex.com/exchange#USDT_GRIN | 0 | - | |||
1.46E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747811855 | GRIN/ETH | https://hitbtc.com/GRIN-to-ETH | ETH | 13 | https://hitbtc.com/GRIN-to-ETH | 0 | 39 minutes il y a |
2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747813557 | GRIN/BTC | https://hitbtc.com/GRIN-to-BTC | BTC | 14 | https://hitbtc.com/GRIN-to-BTC | 0 | 11 minutes il y a |
0.00034728 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1747785728 | GRIN/ETH | https://www.bibox.com/en/exchange/basic/GRIN_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/GRIN_ETH | 0 | 8 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.34784687 | 0.00860287 | 2.47317734956 | 0.33904841 | 0.35833914 | 0 | CX |
4 | 0.28506275 | 0.07138699 | 25.0425529116 | 0.02870998 | 0.35833914 | 23800.0718908 | CX |
12 | 0.29603168 | 0.06041806 | 20.4093224077 | 0.02323986 | 0.35833914 | 23800.0718908 | CX |
26 | 0.03395058 | 0.32249916 | 949.907659899 | 0.02323986 | 0.35833914 | 34272.9853787 | CX |
52 | 0.04072616 | 0.31572358 | 775.235327858 | 0.02193943 | 0.35833914 | 71324.2054593 | CX |
156 | 0.14990804 | 0.2065417 | 137.778934339 | 0.02193943 | 3.15245702 | 147939.58164 | CX |
260 | 0.46832436 | -0.11187462 | -23.8882769199 | 0.02193943 | 8.8540335 | 146050.568073 | CX |
À propos de GRIN
GRIN Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.3571166 | 0.00422253 | 1.20 | 0.35303051 | 0.35833914 | 0.34816116 | 0 |
1747698600 | 0.35289407 | -0.000899 | -0.25 | 0.35562112 | 0.35724306 | 0.34109275 | 0 |
1747612200 | 0.35379317 | 0.00905157 | 2.63 | 0.34478405 | 0.35403662 | 0.34461739 | 0 |
1747525800 | 0.3447416 | -0.001219 | -0.35 | 0.34575766 | 0.34641892 | 0.3430191 | 0 |
1747439400 | 0.345961 | -0.000854 | -0.25 | 0.34668071 | 0.34937545 | 0.34452811 | 0 |
1747353000 | 0.34681477 | 0.00086572 | 0.25 | 0.34597019 | 0.3478944 | 0.33904841 | 0 |
1747266600 | 0.34594905 | -0.002219 | -0.64 | 0.34784687 | 0.348362 | 0.34302123 | 0 |
1747180200 | 0.34816777 | 0.00431781 | 1.26 | 0.3433866 | 0.35051332 | 0.3391804 | 0 |
1747093800 | 0.34384996 | 0.30118948 | 706.02 | 0.34796604 | 0.35314488 | 0.33720316 | 0 |
1747007400 | 0.04266048 | 0.0102325 | 31.55 | 0.31369821 | 0.31724171 | 0.0319872 | 222134 |
1746921000 | 0.03242798 | -0.311334 | -90.57 | 0.31369821 | 0.31724171 | 0.03193996 | 222134 |
1746834600 | 0.34376198 | -0.000568 | -0.16 | 0.34484087 | 0.34759443 | 0.34187137 | 0 |
1746748200 | 0.34433035 | 0.02011629 | 6.20 | 0.32419546 | 0.34672874 | 0.32369927 | 0 |
1746661800 | 0.32421406 | 0.00089772 | 0.28 | 0.32360926 | 0.32607608 | 0.32004638 | 0 |
1746575400 | 0.32331634 | 0.0067139 | 2.12 | 0.31629843 | 0.32356994 | 0.31201742 | 0 |
1746489000 | 0.31660244 | 0.00188196 | 0.60 | 0.31478461 | 0.31789021 | 0.31273789 | 0 |
1746402600 | 0.31472048 | -0.00538 | -1.68 | 0.32059594 | 0.32161374 | 0.31472048 | 0 |
1746316200 | 0.32010045 | -0.003423 | -1.06 | 0.32384549 | 0.32384549 | 0.32010045 | 0 |
1746229800 | 0.32352372 | 0.00146616 | 0.46 | 0.322644 | 0.32707284 | 0.32206374 | 0 |
1746143400 | 0.32205756 | 0.00732319 | 2.33 | 0.31496353 | 0.32541923 | 0.3146956 | 0 |
1746057000 | 0.31473437 | 5.0E-6 | 0.00 | 0.31509456 | 0.31799054 | 0.3107705 | 0 |
1745970600 | 0.3147294 | -0.002889 | -0.91 | 0.31736255 | 0.31893656 | 0.31347266 | 0 |
1745884200 | 0.31761846 | 0.00435769 | 1.39 | 0.31304954 | 0.31923977 | 0.31027511 | 0 |
1745797800 | 0.31326077 | -0.002931 | -0.93 | 0.31606814 | 0.31844094 | 0.31287473 | 0 |
1745711400 | 0.31619162 | -0.000334 | -0.11 | 0.31683243 | 0.31812197 | 0.31384994 | 0 |
1745625000 | 0.31652548 | 0.28739463 | 986.56 | 0.31369821 | 0.3202234 | 0.31039094 | 0 |
1745538600 | 0.02913085 | -0.249753 | -89.55 | 0.28506275 | 0.28681264 | 0.02870998 | 222134 |
1745452200 | 0.27888342 | 0 | 0.00 | 0.28506275 | 0.28681264 | 0.27802176 | 0 |
1745365800 | 0.27888342 | -0.012623 | -4.33 | 0.28506275 | 0.28681264 | 0.27802176 | 0 |
1745279400 | 0.29150651 | 0.00731179 | 2.57 | 0.28472631 | 0.29579821 | 0.28467945 | 0 |
1745193000 | 0.28419472 | -0.000156 | -0.05 | 0.28409261 | 0.28492561 | 0.28054824 | 0 |
1745106600 | 0.28435059 | 0.0022239 | 0.79 | 0.28217599 | 0.28551802 | 0.28193233 | 0 |
1745020200 | 0.28212669 | -0.001385 | -0.49 | 0.28363717 | 0.28411068 | 0.2817146 | 0 |
1744933800 | 0.28351162 | 0.00236489 | 0.84 | 0.28070382 | 0.28548242 | 0.27993749 | 0 |
1744847400 | 0.28114673 | 0.00180567 | 0.65 | 0.27945559 | 0.28547597 | 0.27771114 | 0 |
1744761000 | 0.27934106 | -0.002872 | -1.02 | 0.28244001 | 0.28882128 | 0.2792606 | 0 |
1744674600 | 0.28221303 | 0.00321101 | 1.15 | 0.2795432 | 0.28656154 | 0.2795432 | 0 |
1744588200 | 0.27900202 | -0.006046 | -2.12 | 0.28506275 | 0.28681264 | 0.27753793 | 0 |
1744501800 | 0.28504772 | 0.00660291 | 2.37 | 0.27858889 | 0.28661572 | 0.27655066 | 0 |
1744415400 | 0.27844481 | 0.01236742 | 4.65 | 0.26544653 | 0.28138491 | 0.2638935 | 0 |
1744329000 | 0.26607739 | 0.24044026 | 937.86 | 0.27563062 | 0.27573319 | 0.26220108 | 0 |
1744242600 | 0.02563713 | -0.251904 | -90.76 | 0.27785727 | 0.28281951 | 0.02323986 | 222134 |
1744156200 | 0.27754147 | 0 | 0.00 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
1744069800 | 0.27754147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.27754147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.27754147 | -0.002497 | -0.89 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
1743810600 | 0.28003889 | 0.00196539 | 0.71 | 0.27785727 | 0.28281951 | 0.27273461 | 0 |
1743724200 | 0.2780735 | 0.00221876 | 0.80 | 0.27548266 | 0.27986187 | 0.27131788 | 0 |
1743637800 | 0.27585474 | -0.008588 | -3.02 | 0.28447949 | 0.29476007 | 0.27494282 | 0 |
1743551400 | 0.28444231 | 0.25888773 | 1,013.08 | 0.27571937 | 0.2855414 | 0.27528169 | 0 |
1743465000 | 0.02555458 | -0.249279 | -90.70 | 0.29020658 | 0.29313055 | 0.02521601 | 222134 |
1743378600 | 0.27483403 | -0.000709 | -0.26 | 0.27584886 | 0.27891775 | 0.27240809 | 0 |
1743292200 | 0.27554261 | -0.0061 | -2.17 | 0.28172125 | 0.28244249 | 0.27285859 | 0 |
1743205800 | 0.28164226 | -0.00938 | -3.22 | 0.29102735 | 0.2922351 | 0.27917433 | 0 |
1743119400 | 0.29102238 | 0.00084409 | 0.29 | 0.29020658 | 0.29313055 | 0.28686037 | 0 |
1743033000 | 0.29017829 | -0.001753 | -0.60 | 0.29178223 | 0.29491324 | 0.28690934 | 0 |
1742946600 | 0.29193096 | 0.00048764 | 0.17 | 0.29230664 | 0.29570629 | 0.28847175 | 0 |
1742860200 | 0.29144332 | 0.00522747 | 1.83 | 0.2870908 | 0.29636892 | 0.28583375 | 0 |
1742773800 | 0.28621585 | 0.00636931 | 2.28 | 0.28034156 | 0.2867257 | 0.28034156 | 0 |
1742687400 | 0.27984654 | -0.000933 | -0.33 | 0.28065415 | 0.28214867 | 0.27955569 | 0 |
1742601000 | 0.28077947 | -0.000423 | -0.15 | 0.2809984 | 0.28315237 | 0.27788683 | 0 |
1742514600 | 0.28120201 | -0.008926 | -3.08 | 0.2910509 | 0.29206272 | 0.27932072 | 0 |
1742428200 | 0.29012773 | 0.01398903 | 5.07 | 0.27615861 | 0.29058 | 0.27589074 | 0 |
1742341800 | 0.2761387 | 0.25006382 | 959.02 | 0.28075488 | 0.28075488 | 0.27119868 | 0 |
1742255400 | 0.02607488 | -0.2498 | -90.55 | 0.28171767 | 0.28195374 | 0.02560183 | 222134 |
1742169000 | 0.27587464 | -0.006005 | -2.13 | 0.28171767 | 0.28345026 | 0.27394379 | 0 |
1742082600 | 0.2818795 | 0.00125835 | 0.45 | 0.28071965 | 0.28286593 | 0.27951304 | 0 |
1741996200 | 0.28062115 | 0.00976753 | 3.61 | 0.27066448 | 0.28467531 | 0.27005646 | 0 |
1741909800 | 0.27085362 | -0.008662 | -3.10 | 0.27975088 | 0.28156584 | 0.26692308 | 0 |
1741823400 | 0.27951521 | 0.00342283 | 1.24 | 0.27671866 | 0.28179967 | 0.26962233 | 0 |
1741737000 | 0.27609238 | 0.25163495 | 1,028.87 | 0.26210209 | 0.27870329 | 0.25673604 | 0 |
1741650600 | 0.02445743 | -0.244285 | -90.90 | 0.2691541 | 0.27304573 | 0.02403061 | 222134 |
1741564200 | 0.26874231 | -0.018878 | -6.56 | 0.28775609 | 0.28868778 | 0.267534 | 0 |
1741477800 | 0.28762065 | 0.26075687 | 970.66 | 0.28957676 | 0.29008026 | 0.28489147 | 0 |
1741391400 | 0.02686378 | -0.273831 | -91.07 | 0.30325927 | 0.30988877 | 0.02657393 | 222134 |
1741305000 | 0.30069522 | -0.002553 | -0.84 | 0.30325927 | 0.30988877 | 0.29350614 | 0 |
1741218600 | 0.30324815 | 0.01150099 | 3.94 | 0.29133985 | 0.30385957 | 0.2886944 | 0 |
1741132200 | 0.29174716 | 0.26497459 | 989.72 | 0.28734207 | 0.29691581 | 0.2729151 | 0 |
1741045800 | 0.02677257 | -0.287929 | -91.49 | 0.30541688 | 0.30897598 | 0.02637187 | 222134 |
1740959400 | 0.31470178 | 0.02813279 | 9.82 | 0.2875953 | 0.31751262 | 0.28393122 | 0 |
1740873000 | 0.28656899 | 0.00447573 | 1.59 | 0.28126143 | 0.2889446 | 0.28001521 | 0 |
1740786600 | 0.28209326 | -0.000506 | -0.18 | 0.2828646 | 0.28418627 | 0.26156161 | 0 |
1740700200 | 0.28259903 | 0.00244247 | 0.87 | 0.28147228 | 0.29001877 | 0.27601509 | 0 |
1740613800 | 0.28015656 | -0.016285 | -5.49 | 0.29603168 | 0.29811944 | 0.27445488 | 0 |
1740527400 | 0.29644196 | 0.26795821 | 940.74 | 0.30541688 | 0.30897598 | 0.28723692 | 0 |
1740441000 | 0.02848375 | -0.292172 | -91.12 | 0.32255385 | 0.32283995 | 0.02839102 | 222134 |
1740354600 | 0.32065576 | -0.002013 | -0.62 | 0.32255385 | 0.32283995 | 0.31819481 | 0 |
1740268200 | 0.32266841 | 0.00163279 | 0.51 | 0.3205733 | 0.32354903 | 0.31988235 | 0 |
1740181800 | 0.32103562 | -0.007677 | -2.34 | 0.32838699 | 0.33226199 | 0.31682094 | 0 |