ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GrinGRIN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,35645
-0,000304
(
-0,09%
)
Info
Rang Rang 315
Coin
Mineable
Offre
US$ 0,34471
Échange
GATE
Demande
US$ 0,355383
Heure dernière transaction
15:38:50
Volume (24h)
$ 332 403
Dernière taille de transaction
140,80
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,029535
Capitalisation boursière diluée
US$ 68 196 699
Date de Genèse
15/1/2018
Plage de jours 0,354924-0,360804
Plage de 52 semaines 0,021939-0,358339
Approvisionnement en circulation 191 322 060 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01559Gate.io287382.51/cdn/crypto/logos/exchanges/GATE.png$ 4 520,921747813522GRIN/USDThttps://gate.io/trade/GRIN_USDTUSDT1https://gate.io/trade/GRIN_USDT10012 minutes il y a
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747785735GRIN/BTChttps://gate.io/trade/GRIN_BTCBTC2https://gate.io/trade/GRIN_BTC08 heures il y a
8.1E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747785735GRIN/ETHhttps://gate.io/trade/GRIN_ETHETH3https://gate.io/trade/GRIN_ETH08 heures il y a
3.34E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741GRIN/BTChttps://trade.kucoin.com/GRIN-BTCBTC4https://trade.kucoin.com/GRIN-BTC08 heures il y a
8.55E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001747785741GRIN/ETHhttps://trade.kucoin.com/GRIN-ETHETH5https://trade.kucoin.com/GRIN-ETH08 heures il y a
0.3636LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001747785739GRIN/USDThttps://www.lbank.info/exchange/grin/usdtUSDT6https://www.lbank.info/exchange/grin/usdt08 heures il y a
0.096739Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001747785741GRIN/USDThttps://trade.kucoin.com/GRIN-USDTUSDT7https://trade.kucoin.com/GRIN-USDT08 heures il y a
0.03041HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721GRIN/USDhttps://hitbtc.com/GRIN-to-USDUSD8https://hitbtc.com/GRIN-to-USD08 heures il y a
0.0643Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747785728GRIN/USDThttps://www.bibox.com/en/exchange/basic/GRIN_USDTUSDT9https://www.bibox.com/en/exchange/basic/GRIN_USDT08 heures il y a
6.75E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001747785728GRIN/BTChttps://www.bibox.com/en/exchange/basic/GRIN_BTCBTC10https://www.bibox.com/en/exchange/basic/GRIN_BTC08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GRIN/BTChttps://poloniex.com/exchange#BTC_GRINBTC11https://poloniex.com/exchange#BTC_GRIN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRIN/USDThttps://poloniex.com/exchange#USDT_GRINUSDT12https://poloniex.com/exchange#USDT_GRIN0-
1.46E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001747811855GRIN/ETHhttps://hitbtc.com/GRIN-to-ETHETH13https://hitbtc.com/GRIN-to-ETH039 minutes il y a
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747813557GRIN/BTChttps://hitbtc.com/GRIN-to-BTCBTC14https://hitbtc.com/GRIN-to-BTC011 minutes il y a
0.00034728Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001747785728GRIN/ETHhttps://www.bibox.com/en/exchange/basic/GRIN_ETHETH15https://www.bibox.com/en/exchange/basic/GRIN_ETH08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.347846870.008602872.473177349560.339048410.358339140CX
40.285062750.0713869925.04255291160.028709980.3583391423800.0718908CX
120.296031680.0604180620.40932240770.023239860.3583391423800.0718908CX
260.033950580.32249916949.9076598990.023239860.3583391434272.9853787CX
520.040726160.31572358775.2353278580.021939430.3583391471324.2054593CX
1560.149908040.2065417137.7789343390.021939433.15245702147939.58164CX
2600.46832436-0.11187462-23.88827691990.021939438.8540335146050.568073CX

À propos de GRIN

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.35711660.004222531.200.353030510.358339140.348161160
17476986000.35289407-0.000899-0.250.355621120.357243060.341092750
17476122000.353793170.009051572.630.344784050.354036620.344617390
17475258000.3447416-0.001219-0.350.345757660.346418920.34301910
17474394000.345961-0.000854-0.250.346680710.349375450.344528110
17473530000.346814770.000865720.250.345970190.34789440.339048410
17472666000.34594905-0.002219-0.640.347846870.3483620.343021230
17471802000.348167770.004317811.260.34338660.350513320.33918040
17470938000.343849960.30118948706.020.347966040.353144880.337203160
17470074000.042660480.010232531.550.313698210.317241710.0319872222134
17469210000.03242798-0.311334-90.570.313698210.317241710.03193996222134
17468346000.34376198-0.000568-0.160.344840870.347594430.341871370
17467482000.344330350.020116296.200.324195460.346728740.323699270
17466618000.324214060.000897720.280.323609260.326076080.320046380
17465754000.323316340.00671392.120.316298430.323569940.312017420
17464890000.316602440.001881960.600.314784610.317890210.312737890
17464026000.31472048-0.00538-1.680.320595940.321613740.314720480
17463162000.32010045-0.003423-1.060.323845490.323845490.320100450
17462298000.323523720.001466160.460.3226440.327072840.322063740
17461434000.322057560.007323192.330.314963530.325419230.31469560
17460570000.314734375.0E-60.000.315094560.317990540.31077050
17459706000.3147294-0.002889-0.910.317362550.318936560.313472660
17458842000.317618460.004357691.390.313049540.319239770.310275110
17457978000.31326077-0.002931-0.930.316068140.318440940.312874730
17457114000.31619162-0.000334-0.110.316832430.318121970.313849940
17456250000.316525480.28739463986.560.313698210.32022340.310390940
17455386000.02913085-0.249753-89.550.285062750.286812640.02870998222134
17454522000.2788834200.000.285062750.286812640.278021760
17453658000.27888342-0.012623-4.330.285062750.286812640.278021760
17452794000.291506510.007311792.570.284726310.295798210.284679450
17451930000.28419472-0.000156-0.050.284092610.284925610.280548240
17451066000.284350590.00222390.790.282175990.285518020.281932330
17450202000.28212669-0.001385-0.490.283637170.284110680.28171460
17449338000.283511620.002364890.840.280703820.285482420.279937490
17448474000.281146730.001805670.650.279455590.285475970.277711140
17447610000.27934106-0.002872-1.020.282440010.288821280.27926060
17446746000.282213030.003211011.150.27954320.286561540.27954320
17445882000.27900202-0.006046-2.120.285062750.286812640.277537930
17445018000.285047720.006602912.370.278588890.286615720.276550660
17444154000.278444810.012367424.650.265446530.281384910.26389350
17443290000.266077390.24044026937.860.275630620.275733190.262201080
17442426000.02563713-0.251904-90.760.277857270.282819510.02323986222134
17441562000.2775414700.000.277857270.282819510.272734610
17440698000.2775414700.000000
17439834000.2775414700.000000
17438970000.27754147-0.002497-0.890.277857270.282819510.272734610
17438106000.280038890.001965390.710.277857270.282819510.272734610
17437242000.27807350.002218760.800.275482660.279861870.271317880
17436378000.27585474-0.008588-3.020.284479490.294760070.274942820
17435514000.284442310.258887731,013.080.275719370.28554140.275281690
17434650000.02555458-0.249279-90.700.290206580.293130550.02521601222134
17433786000.27483403-0.000709-0.260.275848860.278917750.272408090
17432922000.27554261-0.0061-2.170.281721250.282442490.272858590
17432058000.28164226-0.00938-3.220.291027350.29223510.279174330
17431194000.291022380.000844090.290.290206580.293130550.286860370
17430330000.29017829-0.001753-0.600.291782230.294913240.286909340
17429466000.291930960.000487640.170.292306640.295706290.288471750
17428602000.291443320.005227471.830.28709080.296368920.285833750
17427738000.286215850.006369312.280.280341560.28672570.280341560
17426874000.27984654-0.000933-0.330.280654150.282148670.279555690
17426010000.28077947-0.000423-0.150.28099840.283152370.277886830
17425146000.28120201-0.008926-3.080.29105090.292062720.279320720
17424282000.290127730.013989035.070.276158610.290580.275890740
17423418000.27613870.25006382959.020.280754880.280754880.271198680
17422554000.02607488-0.2498-90.550.281717670.281953740.02560183222134
17421690000.27587464-0.006005-2.130.281717670.283450260.273943790
17420826000.28187950.001258350.450.280719650.282865930.279513040
17419962000.280621150.009767533.610.270664480.284675310.270056460
17419098000.27085362-0.008662-3.100.279750880.281565840.266923080
17418234000.279515210.003422831.240.276718660.281799670.269622330
17417370000.276092380.251634951,028.870.262102090.278703290.256736040
17416506000.02445743-0.244285-90.900.26915410.273045730.02403061222134
17415642000.26874231-0.018878-6.560.287756090.288687780.2675340
17414778000.287620650.26075687970.660.289576760.290080260.284891470
17413914000.02686378-0.273831-91.070.303259270.309888770.02657393222134
17413050000.30069522-0.002553-0.840.303259270.309888770.293506140
17412186000.303248150.011500993.940.291339850.303859570.28869440
17411322000.291747160.26497459989.720.287342070.296915810.27291510
17410458000.02677257-0.287929-91.490.305416880.308975980.02637187222134
17409594000.314701780.028132799.820.28759530.317512620.283931220
17408730000.286568990.004475731.590.281261430.28894460.280015210
17407866000.28209326-0.000506-0.180.28286460.284186270.261561610
17407002000.282599030.002442470.870.281472280.290018770.276015090
17406138000.28015656-0.016285-5.490.296031680.298119440.274454880
17405274000.296441960.26795821940.740.305416880.308975980.287236920
17404410000.02848375-0.292172-91.120.322553850.322839950.02839102222134
17403546000.32065576-0.002013-0.620.322553850.322839950.318194810
17402682000.322668410.001632790.510.32057330.323549030.319882350
17401818000.32103562-0.007677-2.340.328386990.332261990.316820940