GrinGRIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,35645

-0,000304

(

-0,09%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 315

Coin

Mineable

Portefeuille

Offre

US$ 0,34471

Échange

GATE

Demande

US$ 0,355383

Heure dernière transaction

15:38:50

Volume (24h)

$ 332 403

Dernière taille de transaction

140,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,029535

Capitalisation boursière diluée

US$ 68 196 699

Date de Genèse

15/1/2018

Plage de jours 0,354924-0,360804

Plage de 52 semaines 0,021939-0,358339

Approvisionnement en circulation 191 322 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01559	Gate.io	287382.51	/cdn/crypto/logos/exchanges/GATE.png	$ 4 520,92	1747813522	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	12 minutes il y a
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1747785735	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	0	8 heures il y a
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	8 heures il y a
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747785741	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	8 heures il y a
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1747785741	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	8 heures il y a
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1747785739	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	8 heures il y a
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1747785741	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	8 heures il y a
0.03041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	8 heures il y a
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747785728	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	8 heures il y a
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1747785728	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747811855	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	39 minutes il y a
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747813557	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	11 minutes il y a
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1747785728	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.34784687	0.00860287	2.47317734956	0.33904841	0.35833914	0	CX
4	0.28506275	0.07138699	25.0425529116	0.02870998	0.35833914	23800.0718908	CX
12	0.29603168	0.06041806	20.4093224077	0.02323986	0.35833914	23800.0718908	CX
26	0.03395058	0.32249916	949.907659899	0.02323986	0.35833914	34272.9853787	CX
52	0.04072616	0.31572358	775.235327858	0.02193943	0.35833914	71324.2054593	CX
156	0.14990804	0.2065417	137.778934339	0.02193943	3.15245702	147939.58164	CX
260	0.46832436	-0.11187462	-23.8882769199	0.02193943	8.8540335	146050.568073	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.3571166	0.00422253	1.20	0.35303051	0.35833914	0.34816116	0
1747698600	0.35289407	-0.000899	-0.25	0.35562112	0.35724306	0.34109275	0
1747612200	0.35379317	0.00905157	2.63	0.34478405	0.35403662	0.34461739	0
1747525800	0.3447416	-0.001219	-0.35	0.34575766	0.34641892	0.3430191	0
1747439400	0.345961	-0.000854	-0.25	0.34668071	0.34937545	0.34452811	0
1747353000	0.34681477	0.00086572	0.25	0.34597019	0.3478944	0.33904841	0
1747266600	0.34594905	-0.002219	-0.64	0.34784687	0.348362	0.34302123	0
1747180200	0.34816777	0.00431781	1.26	0.3433866	0.35051332	0.3391804	0
1747093800	0.34384996	0.30118948	706.02	0.34796604	0.35314488	0.33720316	0
1747007400	0.04266048	0.0102325	31.55	0.31369821	0.31724171	0.0319872	222134
1746921000	0.03242798	-0.311334	-90.57	0.31369821	0.31724171	0.03193996	222134
1746834600	0.34376198	-0.000568	-0.16	0.34484087	0.34759443	0.34187137	0
1746748200	0.34433035	0.02011629	6.20	0.32419546	0.34672874	0.32369927	0
1746661800	0.32421406	0.00089772	0.28	0.32360926	0.32607608	0.32004638	0
1746575400	0.32331634	0.0067139	2.12	0.31629843	0.32356994	0.31201742	0
1746489000	0.31660244	0.00188196	0.60	0.31478461	0.31789021	0.31273789	0
1746402600	0.31472048	-0.00538	-1.68	0.32059594	0.32161374	0.31472048	0
1746316200	0.32010045	-0.003423	-1.06	0.32384549	0.32384549	0.32010045	0
1746229800	0.32352372	0.00146616	0.46	0.322644	0.32707284	0.32206374	0
1746143400	0.32205756	0.00732319	2.33	0.31496353	0.32541923	0.3146956	0
1746057000	0.31473437	5.0E-6	0.00	0.31509456	0.31799054	0.3107705	0
1745970600	0.3147294	-0.002889	-0.91	0.31736255	0.31893656	0.31347266	0
1745884200	0.31761846	0.00435769	1.39	0.31304954	0.31923977	0.31027511	0
1745797800	0.31326077	-0.002931	-0.93	0.31606814	0.31844094	0.31287473	0
1745711400	0.31619162	-0.000334	-0.11	0.31683243	0.31812197	0.31384994	0
1745625000	0.31652548	0.28739463	986.56	0.31369821	0.3202234	0.31039094	0
1745538600	0.02913085	-0.249753	-89.55	0.28506275	0.28681264	0.02870998	222134
1745452200	0.27888342	0	0.00	0.28506275	0.28681264	0.27802176	0
1745365800	0.27888342	-0.012623	-4.33	0.28506275	0.28681264	0.27802176	0
1745279400	0.29150651	0.00731179	2.57	0.28472631	0.29579821	0.28467945	0
1745193000	0.28419472	-0.000156	-0.05	0.28409261	0.28492561	0.28054824	0
1745106600	0.28435059	0.0022239	0.79	0.28217599	0.28551802	0.28193233	0
1745020200	0.28212669	-0.001385	-0.49	0.28363717	0.28411068	0.2817146	0
1744933800	0.28351162	0.00236489	0.84	0.28070382	0.28548242	0.27993749	0
1744847400	0.28114673	0.00180567	0.65	0.27945559	0.28547597	0.27771114	0
1744761000	0.27934106	-0.002872	-1.02	0.28244001	0.28882128	0.2792606	0
1744674600	0.28221303	0.00321101	1.15	0.2795432	0.28656154	0.2795432	0
1744588200	0.27900202	-0.006046	-2.12	0.28506275	0.28681264	0.27753793	0
1744501800	0.28504772	0.00660291	2.37	0.27858889	0.28661572	0.27655066	0
1744415400	0.27844481	0.01236742	4.65	0.26544653	0.28138491	0.2638935	0
1744329000	0.26607739	0.24044026	937.86	0.27563062	0.27573319	0.26220108	0
1744242600	0.02563713	-0.251904	-90.76	0.27785727	0.28281951	0.02323986	222134
1744156200	0.27754147	0	0.00	0.27785727	0.28281951	0.27273461	0
1744069800	0.27754147	0	0.00	0	0	0	0
1743983400	0.27754147	0	0.00	0	0	0	0
1743897000	0.27754147	-0.002497	-0.89	0.27785727	0.28281951	0.27273461	0
1743810600	0.28003889	0.00196539	0.71	0.27785727	0.28281951	0.27273461	0
1743724200	0.2780735	0.00221876	0.80	0.27548266	0.27986187	0.27131788	0
1743637800	0.27585474	-0.008588	-3.02	0.28447949	0.29476007	0.27494282	0
1743551400	0.28444231	0.25888773	1,013.08	0.27571937	0.2855414	0.27528169	0
1743465000	0.02555458	-0.249279	-90.70	0.29020658	0.29313055	0.02521601	222134
1743378600	0.27483403	-0.000709	-0.26	0.27584886	0.27891775	0.27240809	0
1743292200	0.27554261	-0.0061	-2.17	0.28172125	0.28244249	0.27285859	0
1743205800	0.28164226	-0.00938	-3.22	0.29102735	0.2922351	0.27917433	0
1743119400	0.29102238	0.00084409	0.29	0.29020658	0.29313055	0.28686037	0
1743033000	0.29017829	-0.001753	-0.60	0.29178223	0.29491324	0.28690934	0
1742946600	0.29193096	0.00048764	0.17	0.29230664	0.29570629	0.28847175	0
1742860200	0.29144332	0.00522747	1.83	0.2870908	0.29636892	0.28583375	0
1742773800	0.28621585	0.00636931	2.28	0.28034156	0.2867257	0.28034156	0
1742687400	0.27984654	-0.000933	-0.33	0.28065415	0.28214867	0.27955569	0
1742601000	0.28077947	-0.000423	-0.15	0.2809984	0.28315237	0.27788683	0
1742514600	0.28120201	-0.008926	-3.08	0.2910509	0.29206272	0.27932072	0
1742428200	0.29012773	0.01398903	5.07	0.27615861	0.29058	0.27589074	0
1742341800	0.2761387	0.25006382	959.02	0.28075488	0.28075488	0.27119868	0
1742255400	0.02607488	-0.2498	-90.55	0.28171767	0.28195374	0.02560183	222134
1742169000	0.27587464	-0.006005	-2.13	0.28171767	0.28345026	0.27394379	0
1742082600	0.2818795	0.00125835	0.45	0.28071965	0.28286593	0.27951304	0
1741996200	0.28062115	0.00976753	3.61	0.27066448	0.28467531	0.27005646	0
1741909800	0.27085362	-0.008662	-3.10	0.27975088	0.28156584	0.26692308	0
1741823400	0.27951521	0.00342283	1.24	0.27671866	0.28179967	0.26962233	0
1741737000	0.27609238	0.25163495	1,028.87	0.26210209	0.27870329	0.25673604	0
1741650600	0.02445743	-0.244285	-90.90	0.2691541	0.27304573	0.02403061	222134
1741564200	0.26874231	-0.018878	-6.56	0.28775609	0.28868778	0.267534	0
1741477800	0.28762065	0.26075687	970.66	0.28957676	0.29008026	0.28489147	0
1741391400	0.02686378	-0.273831	-91.07	0.30325927	0.30988877	0.02657393	222134
1741305000	0.30069522	-0.002553	-0.84	0.30325927	0.30988877	0.29350614	0
1741218600	0.30324815	0.01150099	3.94	0.29133985	0.30385957	0.2886944	0
1741132200	0.29174716	0.26497459	989.72	0.28734207	0.29691581	0.2729151	0
1741045800	0.02677257	-0.287929	-91.49	0.30541688	0.30897598	0.02637187	222134
1740959400	0.31470178	0.02813279	9.82	0.2875953	0.31751262	0.28393122	0
1740873000	0.28656899	0.00447573	1.59	0.28126143	0.2889446	0.28001521	0
1740786600	0.28209326	-0.000506	-0.18	0.2828646	0.28418627	0.26156161	0
1740700200	0.28259903	0.00244247	0.87	0.28147228	0.29001877	0.27601509	0
1740613800	0.28015656	-0.016285	-5.49	0.29603168	0.29811944	0.27445488	0
1740527400	0.29644196	0.26795821	940.74	0.30541688	0.30897598	0.28723692	0
1740441000	0.02848375	-0.292172	-91.12	0.32255385	0.32283995	0.02839102	222134
1740354600	0.32065576	-0.002013	-0.62	0.32255385	0.32283995	0.31819481	0
1740268200	0.32266841	0.00163279	0.51	0.3205733	0.32354903	0.31988235	0
1740181800	0.32103562	-0.007677	-2.34	0.32838699	0.33226199	0.31682094	0