GrinGRIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,354057

0,001745

(

0,50%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 278

Coin

Mineable

Portefeuille

Offre

US$ 0,342397

Échange

GATE

Demande

US$ 0,352997

Heure dernière transaction

15:38:50

Volume (24h)

$ 447 989

Dernière taille de transaction

140,80

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,029535

Capitalisation boursière diluée

US$ 67 738 947

Date de Genèse

15/1/2018

Plage de jours 0,349734-0,354997

Plage de 52 semaines 0,021939-0,37406

Approvisionnement en circulation 191 322 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04448	Gate.io	1228292.77	/cdn/crypto/logos/exchanges/GATE.png	$ 56 978,33	1750805569	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	99.9682586906	12 minutes il y a
4.8E-7	HitBTC	390	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000185	1750789294	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	2	https://hitbtc.com/GRIN-to-BTC	0.031741309435	5 heures il y a
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750723325	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	23 heures il y a
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750723330	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	4	https://trade.kucoin.com/GRIN-USDT	0	23 heures il y a
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	23 heures il y a
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750723329	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	23 heures il y a
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750723330	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	7	https://trade.kucoin.com/GRIN-ETH	0	23 heures il y a
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750723325	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	8	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	23 heures il y a
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750723333	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	9	https://gate.io/trade/GRIN_BTC	0	23 heures il y a
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750806261	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	10	https://hitbtc.com/GRIN-to-ETH	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	11	https://poloniex.com/exchange#USDT_GRIN	0	-
0.03367	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	12	https://hitbtc.com/GRIN-to-USD	0	23 heures il y a
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	13	https://gate.io/trade/GRIN_ETH	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	14	https://poloniex.com/exchange#BTC_GRIN	0	-
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750723330	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	15	https://trade.kucoin.com/GRIN-BTC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3564328	-0.00237563	-0.666501511645	0.32879551	0.35979191	0	CX
4	0.36565181	-0.01159464	-3.17095107501	0.03359813	0.37004444	15866.7145939	CX
12	0.27571937	0.0783378	28.4121496433	0.02323986	0.37405992	15866.7145939	CX
26	0.03123646	0.32282071	1033.47405564	0.02323986	0.37405992	26941.1356314	CX
52	0.02968461	0.32437256	1092.72973436	0.02193943	0.37405992	56051.7653029	CX
156	0.06448405	0.28957312	449.061620664	0.02193943	3.15245702	144030.883101	CX
260	0.4894321	-0.13537493	-27.6595936392	0.02193943	8.8540335	143823.787631	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750722600	0.3523413	0.0153019	4.54	0.33658996	0.35426167	0.33304335	0
1750636200	0.3370394	-0.001244	-0.37	0.34261743	0.344973	0.32879551	0
1750549800	0.33828294	-0.006652	-1.93	0.34508141	0.3473628	0.33746571	0
1750463400	0.34493465	-0.00474	-1.36	0.34970638	0.35575913	0.34191122	0
1750377000	0.34967498	-0.000217	-0.06	0.35035581	0.35141025	0.34725549	0
1750290600	0.34989172	0.00016012	0.05	0.34935945	0.35263112	0.34612106	0
1750204200	0.3497316	-0.007715	-2.16	0.3564328	0.35979191	0.34532052	0
1750117800	0.35744659	0.00474049	1.34	0.35269518	0.36370973	0.35081543	0
1750031400	0.3527061	0.00041583	0.12	0.35209835	0.35463575	0.34916329	0
1749945000	0.35229027	-0.002205	-0.62	0.35419317	0.35419317	0.34869887	0
1749858600	0.35449554	0.00030708	0.09	0.35379534	0.35466895	0.34380617	0
1749772200	0.35418846	-0.008664	-2.39	0.36304206	0.36318298	0.35339127	0
1749685800	0.36285198	0.32870332	962.57	0.36831883	0.36872634	0.36144274	0
1749599400	0.03414866	-2.0E-5	-0.06	0.34668071	0.34736	0.03359813	222134
1749513000	0.03416868	-0.319084	-90.33	0.34668071	0.34736	0.033697	222134
1749426600	0.35325262	0.00028623	0.08	0.35257053	0.35567456	0.35088817	0
1749340200	0.35296639	0.00408529	1.17	0.3484994	0.35394557	0.34757125	0
1749253800	0.3488811	0.00962745	2.84	0.33892987	0.35196151	0.33785623	0
1749167400	0.33925365	-0.010904	-3.11	0.35015003	0.35394457	0.33556134	0
1749081000	0.35015721	-0.001972	-0.56	0.35247734	0.35403779	0.34817218	0
1748994600	0.35212955	-0.001649	-0.47	0.35351077	0.35687773	0.35055831	0
1748908200	0.35377861	0.00052375	0.15	0.35289267	0.35402316	0.34643919	0
1748821800	0.35325486	0.00348475	1.00	0.34950979	0.35367183	0.3467793	0
1748735400	0.34977011	0.0026052	0.75	0.34779533	0.35047949	0.34443332	0
1748649000	0.34716491	-0.005072	-1.44	0.35318272	0.35516584	0.3463928	0
1748562600	0.3522371	-0.007821	-2.17	0.36001389	0.36383151	0.3522371	0
1748476200	0.36005801	-0.004369	-1.20	0.36384173	0.3649307	0.35678558	0
1748389800	0.3644274	-0.001155	-0.32	0.36565181	0.37004444	0.35934398	0
1748303400	0.36558253	0.00180032	0.49	0.36419239	0.36887591	0.36335576	0
1748217000	0.36378221	0.00380319	1.06	0.36004104	0.364731	0.35643728	0
1748130600	0.35997902	0.00259902	0.73	0.35840504	0.3656661	0.35760351	0
1748044200	0.35738	-0.015333	-4.11	0.37294032	0.37322195	0.35733507	0
1747957800	0.37271277	0.00631427	1.72	0.3663694	0.37405992	0.36511069	0
1747871400	0.3663985	0.0092819	2.60	0.35675405	0.36916739	0.35468745	0
1747785000	0.3571166	0.00422253	1.20	0.35303051	0.35833914	0.34816116	0
1747698600	0.35289407	-0.000899	-0.25	0.35562112	0.35724306	0.34109275	0
1747612200	0.35379317	0.00905157	2.63	0.34478405	0.35403662	0.34461739	0
1747525800	0.3447416	-0.001219	-0.35	0.34575766	0.34641892	0.3430191	0
1747439400	0.345961	-0.000854	-0.25	0.34668071	0.34937545	0.34452811	0
1747353000	0.34681477	0.00086572	0.25	0.34597019	0.3478944	0.33904841	0
1747266600	0.34594905	-0.002219	-0.64	0.34784687	0.348362	0.34302123	0
1747180200	0.34816777	0.00431781	1.26	0.3433866	0.35051332	0.3391804	0
1747093800	0.34384996	0.30118948	706.02	0.34796604	0.35314488	0.33720316	0
1747007400	0.04266048	0.0102325	31.55	0.31369821	0.31724171	0.0319872	222134
1746921000	0.03242798	-0.311334	-90.57	0.31369821	0.31724171	0.03193996	222134
1746834600	0.34376198	-0.000568	-0.16	0.34484087	0.34759443	0.34187137	0
1746748200	0.34433035	0.02011629	6.20	0.32419546	0.34672874	0.32369927	0
1746661800	0.32421406	0.00089772	0.28	0.32360926	0.32607608	0.32004638	0
1746575400	0.32331634	0.0067139	2.12	0.31629843	0.32356994	0.31201742	0
1746489000	0.31660244	0.00188196	0.60	0.31478461	0.31789021	0.31273789	0
1746402600	0.31472048	-0.00538	-1.68	0.32059594	0.32161374	0.31472048	0
1746316200	0.32010045	-0.003423	-1.06	0.32384549	0.32384549	0.32010045	0
1746229800	0.32352372	0.00146616	0.46	0.322644	0.32707284	0.32206374	0
1746143400	0.32205756	0.00732319	2.33	0.31496353	0.32541923	0.3146956	0
1746057000	0.31473437	5.0E-6	0.00	0.31509456	0.31799054	0.3107705	0
1745970600	0.3147294	-0.002889	-0.91	0.31736255	0.31893656	0.31347266	0
1745884200	0.31761846	0.00435769	1.39	0.31304954	0.31923977	0.31027511	0
1745797800	0.31326077	-0.002931	-0.93	0.31606814	0.31844094	0.31287473	0
1745711400	0.31619162	-0.000334	-0.11	0.31683243	0.31812197	0.31384994	0
1745625000	0.31652548	0.28739463	986.56	0.31369821	0.3202234	0.31039094	0
1745538600	0.02913085	-0.249753	-89.55	0.28506275	0.28681264	0.02870998	222134
1745452200	0.27888342	0	0.00	0.28506275	0.28681264	0.27802176	0
1745365800	0.27888342	-0.012623	-4.33	0.28506275	0.28681264	0.27802176	0
1745279400	0.29150651	0.00731179	2.57	0.28472631	0.29579821	0.28467945	0
1745193000	0.28419472	-0.000156	-0.05	0.28409261	0.28492561	0.28054824	0
1745106600	0.28435059	0.0022239	0.79	0.28217599	0.28551802	0.28193233	0
1745020200	0.28212669	-0.001385	-0.49	0.28363717	0.28411068	0.2817146	0
1744933800	0.28351162	0.00236489	0.84	0.28070382	0.28548242	0.27993749	0
1744847400	0.28114673	0.00180567	0.65	0.27945559	0.28547597	0.27771114	0
1744761000	0.27934106	-0.002872	-1.02	0.28244001	0.28882128	0.2792606	0
1744674600	0.28221303	0.00321101	1.15	0.2795432	0.28656154	0.2795432	0
1744588200	0.27900202	-0.006046	-2.12	0.28506275	0.28681264	0.27753793	0
1744501800	0.28504772	0.00660291	2.37	0.27858889	0.28661572	0.27655066	0
1744415400	0.27844481	0.01236742	4.65	0.26544653	0.28138491	0.2638935	0
1744329000	0.26607739	0.24044026	937.86	0.27563062	0.27573319	0.26220108	0
1744242600	0.02563713	-0.251904	-90.76	0.27785727	0.28281951	0.02323986	222134
1744156200	0.27754147	0	0.00	0.27785727	0.28281951	0.27273461	0
1744069800	0.27754147	0	0.00	0	0	0	0
1743983400	0.27754147	0	0.00	0	0	0	0
1743897000	0.27754147	-0.002497	-0.89	0.27785727	0.28281951	0.27273461	0
1743810600	0.28003889	0.00196539	0.71	0.27785727	0.28281951	0.27273461	0
1743724200	0.2780735	0.00221876	0.80	0.27548266	0.27986187	0.27131788	0
1743637800	0.27585474	-0.008588	-3.02	0.28447949	0.29476007	0.27494282	0
1743551400	0.28444231	0.25888773	1,013.08	0.27571937	0.2855414	0.27528169	0
1743465000	0.02555458	-0.249279	-90.70	0.29020658	0.29313055	0.02521601	222134
1743378600	0.27483403	-0.000709	-0.26	0.27584886	0.27891775	0.27240809	0
1743292200	0.27554261	-0.0061	-2.17	0.28172125	0.28244249	0.27285859	0
1743205800	0.28164226	-0.00938	-3.22	0.29102735	0.2922351	0.27917433	0
1743119400	0.29102238	0.00084409	0.29	0.29020658	0.29313055	0.28686037	0
1743033000	0.29017829	-0.001753	-0.60	0.29178223	0.29491324	0.28690934	0
1742946600	0.29193096	0.00048764	0.17	0.29230664	0.29570629	0.28847175	0
1742860200	0.29144332	0.00522747	1.83	0.2870908	0.29636892	0.28583375	0
1742773800	0.28621585	0.00636931	2.28	0.28034156	0.2867257	0.28034156	0
1742687400	0.27984654	-0.000933	-0.33	0.28065415	0.28214867	0.27955569	0