KINKIN

US$ 0,00000745

-0,00000018

(

-2,36%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1496

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000737

Échange

KRKN

Demande

US$ 0,00000763

Heure dernière transaction

00:49:31

Volume (24h)

$ 10 545

Dernière taille de transaction

600 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000745

Capitalisation boursière diluée

US$ 74 500 000

Date de Genèse

15/1/2019

Plage de jours 0,00000745-0,00000763

Plage de 52 semaines 0,00000676-0,000028

Approvisionnement en circulation 2 679 114 981 608 / 10 000 000 000 000

26.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.5E-6	Gate.io	28811581	/cdn/crypto/logos/exchanges/GATE.png	$ 216,13	1739852274	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	97.4949141139	41 minutes il y a
7.45E-6	Kraken	600000	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,47	1739854326	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	2.03032761265	7 minutes il y a
9.0E-6	Mercatox	139300	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,25	1733369327	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	0.47137439407	3 moiss il y a
0	HitBTC	1000	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739836920	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	4	https://hitbtc.com/KIN-to-ETH	0.00338387935441	5 heures il y a
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739836921	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	3 moiss il y a
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	8	https://mercatox.com/exchange/KIN/ETH	0	3 moiss il y a
7.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	9	https://hitbtc.com/KIN-to-USD	0	5 heures il y a
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739836927	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	10	https://exchange.latoken.com/exchange/KIN-ETH	0	5 heures il y a
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739836927	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	11	https://exchange.latoken.com/exchange/KIN-BTC	0	5 heures il y a
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739836927	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	12	https://exchange.latoken.com/exchange/KIN-USDT	0	5 heures il y a
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739836920	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	13	https://hitbtc.com/KIN-to-BTC	0	5 heures il y a
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739836927	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	14	https://trade.kucoin.com/KIN-USDT	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.25E-6	-8.0E-7	-9.69696969697	7.09E-6	9.25E-6	377730946.789	CX
4	1.0E-5	-2.55E-6	-25.5	6.76E-6	1.2E-5	701464845.558	CX
12	1.1E-5	-3.55E-6	-32.2727272727	6.76E-6	2.0E-5	680715248.951	CX
26	1.3E-5	-5.55E-6	-42.6923076923	6.76E-6	2.0E-5	479262170.837	CX
52	1.9E-5	-1.155E-5	-60.7894736842	6.76E-6	2.8E-5	745514667.059	CX
156	4.9E-5	-4.155E-5	-84.7959183673	3.72E-6	5.0E-5	1748735424.85	CX
260	9.706E-5	-8.961E-5	-92.3243354626	3.72E-6	0.00068967	1071286245.18	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	7.63E-6	3.2E-7	4.38	7.26E-6	7.63E-6	7.09E-6	453986754
1739749800	7.31E-6	-1.5E-7	-2.01	7.46E-6	7.67E-6	7.31E-6	85064088
1739663400	7.46E-6	1.1E-7	1.50	7.35E-6	7.79E-6	7.32E-6	151511932
1739577000	7.35E-6	-7.5E-7	-9.26	8.1E-6	8.81E-6	7.35E-6	217558636
1739490600	8.1E-6	-2.9E-7	-3.46	8.39E-6	8.92E-6	7.82E-6	577376675
1739404200	8.39E-6	3.0E-8	0.36	8.64E-6	8.91E-6	8.07E-6	208663167
1739317800	8.36E-6	1.1E-7	1.33	8.25E-6	9.25E-6	7.99E-6	949955372
1739231400	8.25E-6	1.0E-6	13.89	7.44E-6	9.29E-6	7.21E-6	336446154
1739145000	7.2E-6	-2.5E-7	-3.36	7.45E-6	8.32E-6	7.2E-6	171383515
1739058600	7.45E-6	3.6E-7	5.08	7.09E-6	7.88E-6	6.76E-6	198863652
1738972200	7.09E-6	-2.3E-7	-3.14	7.32E-6	7.67E-6	6.91E-6	99308422
1738885800	7.32E-6	-2.9E-7	-3.81	7.61E-6	7.88E-6	7.05E-6	321042945
1738799400	7.61E-6	-4.0E-8	-0.52	7.65E-6	7.81E-6	7.16E-6	332630486
1738713000	7.65E-6	-7.9E-7	-9.36	8.44E-6	8.59E-6	7.56E-6	433137095
1738626600	8.44E-6	4.9E-7	6.16	7.97E-6	8.51E-6	6.99E-6	1101224108
1738540200	7.95E-6	1.0E-7	1.27	7.85E-6	8.39E-6	7.63E-6	1215942434
1738453800	7.85E-6	-1.0E-6	-10.88	9.2E-6	9.22E-6	7.83E-6	480644103
1738367400	9.19E-6	-1.2E-7	-1.29	9.31E-6	9.64E-6	9.01E-6	345945002
1738281000	9.31E-6	3.4E-7	3.79	8.97E-6	9.51E-6	8.87E-6	475091960
1738194600	8.97E-6	1.9E-7	2.16	8.78E-6	9.21E-6	8.78E-6	578782644
1738108200	8.78E-6	1.8E-7	2.09	8.6E-6	9.96E-6	8.4E-6	1611856077
1738021800	8.6E-6	-1.1E-7	-1.26	1.0E-5	1.1E-5	7.77E-6	2347609927
1737935400	8.71E-6	-1.0E-6	-10.03	9.97E-6	1.0E-5	8.7E-6	796756407
1737849000	9.97E-6	-3.0E-8	-0.30	9.77E-6	1.0E-5	9.13E-6	583341454
1737762600	1.0E-5	0	0.00	1.0E-5	1.1E-5	9.76E-6	1000555126
1737676200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	9.42E-6	2376735835
1737589800	1.1E-5	1.0E-6	10.47	9.29E-6	1.1E-5	9.02E-6	728499639
1737503400	9.55E-6	-4.5E-7	-4.50	1.0E-5	1.0E-5	8.98E-6	1461102053
1737417000	1.0E-5	0	0.00	1.2E-5	1.2E-5	9.82E-6	492280193
1737330600	1.0E-5	-2.0E-6	-16.67	1.2E-5	1.2E-5	9.81E-6	1976193412
1737244200	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	996257057
1737157800	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	560470391
1737071400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	682601648
1736985000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	239976540
1736898600	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	235379284
1736812200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	327131392
1736725800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	313606772
1736639400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	528868161
1736553000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	454294544
1736466600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	233141474
1736380200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	275011210
1736293800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	295859876
1736207400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	550223639
1736121000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.5E-5	1.3E-5	351757056
1736034600	1.4E-5	1.0E-6	7.69	1.3E-5	1.5E-5	1.3E-5	342696450
1735948200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	213795543
1735861800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	497257946
1735775400	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	392713925
1735689000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	352238061
1735602600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	271475699
1735516200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	450025231
1735429800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	801895312
1735343400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	751203065
1735257000	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.3E-5	571383630
1735170600	1.6E-5	3.0E-6	23.08	1.3E-5	1.6E-5	1.3E-5	988864547
1735084200	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	856621294
1734997800	1.2E-5	-1.0E-6	-7.69	1.2E-5	1.3E-5	1.1E-5	235780928
1734911400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	95199640
1734825000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	187243413
1734738600	1.3E-5	0	0.00	1.2E-5	1.6E-5	1.2E-5	1364127513
1734652200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	573831171
1734565800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	988975908
1734479400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	532211207
1734393000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	347128967
1734306600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	123952806
1734220200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	395648525
1734133800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	377464665
1734047400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	916819299
1733961000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	611757807
1733874600	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	739012241
1733788200	1.4E-5	-3.0E-6	-17.65	1.7E-5	1.9E-5	1.4E-5	2124364188
1733701800	1.7E-5	2.0E-6	13.33	1.5E-5	1.8E-5	1.5E-5	664377154
1733615400	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.4E-5	661014303
1733529000	1.6E-5	0	0.00	1.5E-5	1.7E-5	1.5E-5	1089553894
1733442600	1.6E-5	-3.0E-6	-15.79	1.7E-5	2.0E-5	1.6E-5	1587698433
1733356200	1.9E-5	6.0E-6	46.15	1.3E-5	1.9E-5	1.3E-5	3286747293
1733269800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	674354702
1733183400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	970742222
1733097000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	445610322
1733010600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	418826924
1732924200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	350330052
1732837800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	505068525
1732751400	1.3E-5	2.0E-6	18.18	1.1E-5	1.4E-5	1.1E-5	1614977291
1732665000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	653022464
1732578600	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	663983760
1732492200	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	433099556
1732405800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	772671520
1732319400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	79705249
1732233000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	409089307
1732146600	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	848378883
1732060200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	1.0E-5	1153821534
1731973800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	717282643
1731887400	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	360493345
1731801000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	424693060