Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08271 | Gate.io | 2261484.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 184 112,94 | 1733349169 | LOOM/USDT | https://gate.io/trade/LOOM_USDT | USDT | 1 | https://gate.io/trade/LOOM_USDT | 72.7992664821 | 21 minutes il y a |
| 0.08132 | Kucoin | 586579.5359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47 517,51 | 1733350119 | LOOM/USDT | https://trade.kucoin.com/LOOM-USDT | USDT | 2 | https://trade.kucoin.com/LOOM-USDT | 18.8825374662 | 5 minutes il y a |
| 8.4E-7 | Kucoin | 185242.0689 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,154849 | 1733349631 | LOOM/BTC | https://trade.kucoin.com/LOOM-BTC | BTC | 3 | https://trade.kucoin.com/LOOM-BTC | 5.96311342665 | 13 minutes il y a |
| 8.3E-7 | Upbit | 73159.8322339 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,061407 | 1733350155 | LOOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM | 2.355082625 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LOOM/ETH | https://poloniex.com/exchange#ETH_LOOM | ETH | 5 | https://poloniex.com/exchange#ETH_LOOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOOM/USDT | https://poloniex.com/exchange#USDT_LOOM | USDT | 6 | https://poloniex.com/exchange#USDT_LOOM | 0 | - | |||
| 1.16E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733270520 | LOOM/BTC | https://hitbtc.com/LOOM-to-BTC | BTC | 7 | https://hitbtc.com/LOOM-to-BTC | 0 | 22 heures il y a |
| 1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733349975 | LOOM/ETH | https://hitbtc.com/LOOM-to-ETH | ETH | 8 | https://hitbtc.com/LOOM-to-ETH | 0 | 7 minutes il y a |
| 5.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733270529 | LOOM/ETH | https://trade.kucoin.com/LOOM-ETH | ETH | 9 | https://trade.kucoin.com/LOOM-ETH | 0 | 22 heures il y a |
| 0.0673 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1733270536 | LOOM/USD | https://pro.coinbase.com/trade/LOOM-USD | USD | 10 | https://pro.coinbase.com/trade/LOOM-USD | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LOOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-LOOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LOOM/BTC | https://poloniex.com/exchange#BTC_LOOM | BTC | 12 | https://poloniex.com/exchange#BTC_LOOM | 0 | - | |||
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270522 | LOOM/ETH | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | ETH | 13 | https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d | 0 | 22 heures il y a |
| 2.32E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733270529 | LOOM/BTC | https://www.huobi.com/en-us/exchange/loom_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/loom_btc | 0 | 22 heures il y a |
| 3.235E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733270529 | LOOM/ETH | https://www.huobi.com/en-us/exchange/loom_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/loom_eth | 0 | 22 heures il y a |
| 0.04831 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1733270538 | LOOM/USDT | https://www.binance.com/en/trade/LOOM_USDT | USDT | 16 | https://www.binance.com/en/trade/LOOM_USDT | 0 | 22 heures il y a |
| 3.231E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733270540 | LOOM/ETH | https://www.binance.com/en/trade/LOOM_ETH | ETH | 17 | https://www.binance.com/en/trade/LOOM_ETH | 0 | 22 heures il y a |
| 0.044889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1733270529 | LOOM/USDT | https://www.huobi.com/en-us/exchange/loom_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/loom_usdt | 0 | 22 heures il y a |
| 2.034E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1733270537 | LOOM/ETH | https://exchange.latoken.com/exchange/LOOM-ETH | ETH | 19 | https://exchange.latoken.com/exchange/LOOM-ETH | 0 | 22 heures il y a |
| 7.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733270538 | LOOM/BTC | https://www.binance.com/en/trade/LOOM_BTC | BTC | 20 | https://www.binance.com/en/trade/LOOM_BTC | 0 | 22 heures il y a |
| 2.003E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733270522 | LOOM/ETH | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 21 | https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOOM/ETH | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | ETH | 22 | https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0 | 0 | - | |||
| 8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733270537 | LOOM/BTC | https://exchange.latoken.com/exchange/LOOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LOOM-BTC | 0 | 22 heures il y a |
| 0.042505 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1733270530 | LOOM/EUR | https://account.bitvavo.com/markets/LOOM-EUR | EUR | 24 | https://account.bitvavo.com/markets/LOOM-EUR | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 4 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 12 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 26 | 0.0673 | 0 | 0 | 0.0673 | 0.0673 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.09314118 | 6259.23250734 | CX |
| 156 | 0.1407 | -0.0734 | -52.1677327647 | 0.0312 | 0.1597 | 3920941.38378 | CX |
| 260 | 0.01802319 | 0.04927681 | 273.407815154 | 0.00038404 | 17821.102308 | 14706375.5564 | CX |
À propos de LOOM
Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.
LOOM Actualités
ChainWire
il y a 12 heures
LOOMUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1733183400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1733097000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1733010600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732924200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732837800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732751400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732665000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732578600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732492200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732405800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732319400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732233000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732146600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1732060200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731973800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731801000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731714600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731628200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731541800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731455400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731369000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731282600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731196200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731109800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1731023400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730937000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730850600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730764200 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730591400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730505000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730418600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730332200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730245800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1730159400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729986600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729900200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729813800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729727400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729641000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729554600 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729381800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729295400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1729036200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728949800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728777000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728690600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728604200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728517800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728431400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728345000 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728172200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1728085800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727999400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727826600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727740200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727653800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727567400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727481000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727394600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727308200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727221800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1727135400 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726962600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726876200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726789800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726703400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726617000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726530600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726444200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726357800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726271400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726185000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726098600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726012200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725925800 | 0.0673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725753000 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725666600 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725580200 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725493800 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
